Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    26.146,26 -2,12% -566,449
    13.06.24 22:00:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 5,72: ME36PU

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,60 € +141,95% 27,94 € 69,75 € 14,52 € 3,08% 365,56% Hist. Kurse »
    Aroundtown SA 1,9215 € +74,21% 1,103 € 2,533 € 1,001 € 24,14% 91,96% Hist. Kurse »
    Utd. Internet AG 20,44 € +58,33% 12,91 € 25,06 € 12,38 € 18,44% 65,11% Hist. Kurse »
    TAG Immobilien AG 13,43 € +57,48% 8,528 € 14,93 € 7,758 € 10,05% 73,11% Hist. Kurse »
    Bilfinger SE 49,60 € +53,94% 32,22 € 52,00 € 30,22 € 4,62% 64,13% Hist. Kurse »
    LEG Immobilien 76,06 € +39,05% 54,70 € 87,54 € 49,66 € 13,11% 53,16% Hist. Kurse »
    CTS Eventim 79,55 € +37,04% 58,05 € 89,35 € 52,30 € 10,97% 52,10% Hist. Kurse »
    Ströer 61,20 € +36,18% 44,94 € 67,65 € 41,08 € 9,53% 48,98% Hist. Kurse »
    Talanx AG 72,95 € +35,59% 53,80 € 75,50 € 49,88 € 3,38% 46,25% Hist. Kurse »
    Nemetschek SE 92,15 € +28,16% 71,90 € 98,20 € 55,52 € 6,16% 65,98% Hist. Kurse »
    Redcare Pharmacy NV 113,60 € +27,99% 88,76 € 153,00 € 85,98 € 25,75% 32,12% Hist. Kurse »
    Fuchs SE Vz 43,98 € +27,04% 34,62 € 47,18 € 33,46 € 6,78% 31,44% Hist. Kurse »
    Kion Group AG 41,21 € +25,07% 32,95 € 51,68 € 28,09 € 20,26% 46,71% Hist. Kurse »
    Hochtief AG 98,30 € +22,11% 80,50 € 111,90 € 75,70 € 12,15% 29,85% Hist. Kurse »
    Scout24 SE 71,55 € +20,62% 59,32 € 73,45 € 53,28 € 2,59% 34,29% Hist. Kurse »
    Bechtle AG 44,66 € +18,34% 37,74 € 52,42 € 34,85 € 14,80% 28,15% Hist. Kurse »
    Hella KgaA 83,80 € +17,70% 71,20 € 92,70 € 64,10 € 9,60% 30,73% Hist. Kurse »
    Nordex SE 12,45 € +13,13% 11,005 € 15,77 € 8,616 € 21,05% 44,50% Hist. Kurse »
    Knorr Bremse 73,75 € +11,27% 66,28 € 75,65 € 51,02 € 2,51% 44,55% Hist. Kurse »
    Hensoldt 32,88 € +10,26% 29,82 € 44,58 € 23,34 € 26,24% 40,87% Hist. Kurse »
    Freenet AG 25,24 € +8,61% 23,24 € 27,42 € 20,88 € 7,95% 20,88% Hist. Kurse »
    Krones AG 122,20 € +7,95% 113,20 € 133,40 € 89,25 € 8,40% 36,92% Hist. Kurse »
    Encavis 17,08 € +6,38% 16,055 € 17,17 € 10,715 € 0,52% 59,40% Hist. Kurse »
    Fraport AG 50,75 € +5,47% 48,12 € 57,60 € 44,24 € 11,89% 14,72% Hist. Kurse »
    Evonik Industries AG 18,68 € +5,21% 17,755 € 20,96 € 15,79 € 10,88% 18,30% Hist. Kurse »
    Jungheinrich AG Vz 32,70 € -0,24% 32,78 € 39,38 € 24,62 € 16,96% 32,82% Hist. Kurse »
    Siltronic 75,95 € -2,00% 77,50 € 94,00 € 66,65 € 19,20% 13,95% Hist. Kurse »
    GEA Group AG 37,84 € -4,15% 39,48 € 40,69 € 31,69 € 7,00% 19,41% Hist. Kurse »
    Gerresheimer AG 103,70 € -6,15% 110,50 € 122,90 € 81,35 € 15,62% 27,47% Hist. Kurse »
    Puma 46,56 € -8,02% 50,62 € 65,98 € 35,60 € 29,43% 30,79% Hist. Kurse »
    Fresenius Medical Care AG 38,70 € -10,95% 43,46 € 49,62 € 30,16 € 22,01% 28,32% Hist. Kurse »
    Befesa 30,80 € -11,14% 34,66 € 37,74 € 23,48 € 18,39% 31,18% Hist. Kurse »
    Jenoptik AG 28,02 € -14,10% 32,62 € 32,92 € 19,96 € 14,88% 40,38% Hist. Kurse »
    Aurubis AG 71,45 € -14,47% 83,54 € 85,86 € 57,36 € 16,78% 24,56% Hist. Kurse »
    K+S AG 12,67 € -19,20% 15,68 € 18,475 € 12,155 € 31,42% 4,24% Hist. Kurse »
    Stabilus SE 47,05 € -20,52% 59,20 € 67,00 € 46,60 € 29,78% 0,97% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,40 € -21,47% 37,44 € 39,42 € 28,85 € 25,42% 1,91% Hist. Kurse »
    Delivery Hero SE 28,45 € -22,14% 36,54 € 43,955 € 14,92 € 35,27% 90,68% Hist. Kurse »
    Wacker Chemie AG 95,92 € -22,96% 124,50 € 141,95 € 90,34 € 32,43% 6,18% Hist. Kurse »
    TeamViewer SE 10,905 € -24,11% 14,37 € 17,745 € 10,905 € 38,55% 0,00% Hist. Kurse »
    Carl Zeiss Meditec AG 83,95 € -24,71% 111,50 € 123,75 € 72,60 € 32,16% 15,63% Hist. Kurse »
    Aixtron SE 20,94 € -30,94% 30,32 € 39,89 € 20,72 € 47,51% 1,06% Hist. Kurse »
    Lanxess AG 22,05 € -32,79% 32,81 € 33,22 € 20,14 € 33,62% 9,48% Hist. Kurse »
    Lufthansa 5,944 € -36,83% 9,41 € 9,583 € 5,842 € 37,97% 1,75% Hist. Kurse »
    Hugo Boss AG 44,56 € -36,94% 70,66 € 75,76 € 44,56 € 41,18% 0,00% Hist. Kurse »
    Sixt SE St 71,10 € -37,85% 114,40 € 116,20 € 70,75 € 38,81% 0,49% Hist. Kurse »
    thyssenkrupp 4,107 € -43,24% 7,236 € 7,516 € 4,085 € 45,36% 0,54% Hist. Kurse »
    SMA Solar Technology AG 41,52 € -53,51% 89,30 € 112,70 € 41,34 € 63,16% 0,44% Hist. Kurse »
    Evotec 8,34 € -60,81% 21,28 € 24,44 € 8,275 € 65,88% 0,79% Hist. Kurse »
    HelloFresh SE 5,376 € -70,97% 18,52 € 34,36 € 5,304 € 84,35% 1,36% Hist. Kurse »
    ausgewählte:
    Charts vergleichen