26.211,10 | +0,25% | +64,842 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 26.221,13 | 26.236,59 | 26.201,91 | 26.211,1 | * | - | - |
13.06.24 | 26.503,23 | 26.503,23 | 26.048,18 | 26.146,26 | - | - | |
12.06.24 | 26.562,62 | 26.813,02 | 26.383,3 | 26.712,71 | - | - | |
11.06.24 | 26.820,03 | 26.836,26 | 26.439,36 | 26.488,83 | - | - | |
10.06.24 | 26.741,77 | 26.792,57 | 26.588,13 | 26.777,54 | - | - | |
07.06.24 | 27.002,11 | 27.038,71 | 26.692,43 | 26.863,08 | - | - | |
06.06.24 | 27.017,98 | 27.222,38 | 26.953,29 | 27.015,47 | - | - | |
05.06.24 | 26.955,11 | 27.095,28 | 26.778,49 | 27.089,96 | - | - | |
04.06.24 | 26.900,65 | 26.919,13 | 26.620,93 | 26.879,42 | - | - | |
03.06.24 | 26.982,04 | 26.999,36 | 26.824,18 | 26.915,59 | - | - | |
31.05.24 | 26.780,66 | 26.851,88 | 26.585,06 | 26.846,34 | - | - | |
30.05.24 | 26.476,68 | 26.856,16 | 26.474,63 | 26.791,49 | - | - | |
29.05.24 | 27.034,41 | 27.078,72 | 26.570,71 | 26.619,85 | - | - | |
28.05.24 | 27.302,85 | 27.478,1 | 27.066,82 | 27.140,24 | - | - | |
27.05.24 | 27.107 | 27.340,2 | 27.103,82 | 27.321,53 | - | - | |
24.05.24 | 27.034,51 | 27.181,42 | 26.953,16 | 27.142,48 | - | - | |
23.05.24 | 27.180,22 | 27.343,35 | 27.005,7 | 27.067,26 | - | - | |
22.05.24 | 27.195,49 | 27.195,49 | 27.008,41 | 27.109,45 | - | - | |
21.05.24 | 27.406,3 | 27.439,19 | 27.083,73 | 27.192,52 | - | - | |
20.05.24 | 27.529,65 | 27.590,7 | 27.412,57 | 27.443,92 | - | - | |
17.05.24 | 27.348,77 | 27.587,89 | 27.319,84 | 27.461,65 | - | - | |
16.05.24 | 27.408,65 | 27.643,14 | 27.408,65 | 27.465,22 | - | - | |
15.05.24 | 27.289,15 | 27.556,57 | 27.200,44 | 27.435,81 | - | - |
1 Woche | 26.863,1 | -2,43% |
1 Monat | 27.279,8 | -3,92% |
3 Monate | 26.262,7 | -0,20% |
Lfd. Jahr | 27.145,7 | -3,44% |
1 Jahr | 27.458,6 | -4,54% |
3 Jahre | 34.281,7 | -23,54% |
Keine Daten vorhanden |