19.575,79 | +0,57% | +110,747 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 36,52 € / 36,53 € |
HS2VXM
| |
Call | 15,0 | 1,21 € / 1,22 € |
HS6R2J
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,64 € / 3,65 € |
HS6JN3
| |
Put | 15,0 | 12,13 € / 12,14 € |
HS6ZBE
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6ZBE
,
HS6R2J
,
HS2VXM
,
HS6JN3
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:19 | 19.575,79 | 0 | 0 | 0 | 0 | ||
22:00:09 | 19.575,37 | 0 | 0 | 0 | 0 | ||
21:59:59 | 19.572,61 | 0 | 0 | 0 | 0 | ||
21:59:48 | 19.581,6 | 0 | 0 | 0 | 0 | ||
21:59:39 | 19.594,08 | 0 | 0 | 0 | 0 | ||
21:59:28 | 19.596,46 | 0 | 0 | 0 | 0 | ||
21:59:19 | 19.595,74 | 0 | 0 | 0 | 0 | ||
21:59:09 | 19.599,47 | 0 | 0 | 0 | 0 | ||
21:58:59 | 19.596,19 | 0 | 0 | 0 | 0 | ||
21:58:48 | 19.595,19 | 0 | 0 | 0 | 0 | ||
21:58:38 | 19.592,76 | 0 | 0 | 0 | 0 | ||
21:58:29 | 19.593,36 | 0 | 0 | 0 | 0 | ||
21:58:19 | 19.595,71 | 0 | 0 | 0 | 0 | ||
21:58:09 | 19.596,26 | 0 | 0 | 0 | 0 | ||
21:57:58 | 19.594,32 | 0 | 0 | 0 | 0 | ||
21:57:49 | 19.593,48 | 0 | 0 | 0 | 0 | ||
21:57:39 | 19.591,21 | 0 | 0 | 0 | 0 | ||
21:57:28 | 19.589,57 | 0 | 0 | 0 | 0 | ||
21:57:19 | 19.590,73 | 0 | 0 | 0 | 0 | ||
21:57:09 | 19.591,91 | 0 | 0 | 0 | 0 | ||
21:56:59 | 19.591,57 | 0 | 0 | 0 | 0 | ||
21:56:49 | 19.592,14 | 0 | 0 | 0 | 0 | ||
21:56:39 | 19.590,31 | 0 | 0 | 0 | 0 | ||
21:56:29 | 19.591,12 | 0 | 0 | 0 | 0 | ||
21:56:19 | 19.589,07 | 0 | 0 | 0 | 0 | ||
21:56:09 | 19.588,46 | 0 | 0 | 0 | 0 | ||
21:55:59 | 19.587,44 | 0 | 0 | 0 | 0 | ||
21:55:49 | 19.585,59 | 0 | 0 | 0 | 0 | ||
21:55:44 | 19.583,47 | 0 | 0 | 0 | 0 | ||
21:55:29 | 19.581,37 | 0 | 0 | 0 | 0 | ||
21:55:14 | 19.582,32 | 0 | 0 | 0 | 0 | ||
21:55:04 | 19.581,38 | 0 | 0 | 0 | 0 | ||
21:54:54 | 19.578,57 | 0 | 0 | 0 | 0 | ||
21:54:44 | 19.576,54 | 0 | 0 | 0 | 0 | ||
21:54:34 | 19.575,88 | 0 | 0 | 0 | 0 | ||
21:54:24 | 19.573,37 | 0 | 0 | 0 | 0 | ||
21:54:14 | 19.571,58 | 0 | 0 | 0 | 0 | ||
21:54:04 | 19.572,21 | 0 | 0 | 0 | 0 | ||
21:53:54 | 19.572,48 | 0 | 0 | 0 | 0 | ||
21:53:44 | 19.572,03 | 0 | 0 | 0 | 0 | ||
21:53:34 | 19.568,85 | 0 | 0 | 0 | 0 | ||
21:53:23 | 19.571,51 | 0 | 0 | 0 | 0 | ||
21:53:14 | 19.573,56 | 0 | 0 | 0 | 0 | ||
21:53:04 | 19.577,17 | 0 | 0 | 0 | 0 | ||
21:52:53 | 19.580,08 | 0 | 0 | 0 | 0 | ||
21:52:43 | 19.577,2 | 0 | 0 | 0 | 0 | ||
21:52:37 | 19.576,61 | 0 | 0 | 0 | 0 | ||
21:52:24 | 19.575,33 | 0 | 0 | 0 | 0 | ||
21:52:14 | 19.575,06 | 0 | 0 | 0 | 0 | ||
21:52:04 | 19.574,77 | 0 | 0 | 0 | 0 | ||
21:51:54 | 19.576,66 | 0 | 0 | 0 | 0 | ||
21:51:44 | 19.579,6 | 0 | 0 | 0 | 0 | ||
21:51:34 | 19.579,58 | 0 | 0 | 0 | 0 | ||
21:51:28 | 19.579,87 | 0 | 0 | 0 | 0 | ||
21:51:14 | 19.577,99 | 0 | 0 | 0 | 0 | ||
21:51:04 | 19.579,71 | 0 | 0 | 0 | 0 | ||
21:50:53 | 19.579,85 | 0 | 0 | 0 | 0 | ||
21:50:43 | 19.579,25 | 0 | 0 | 0 | 0 | ||
21:50:41 | 19.580,16 | 0 | 0 | 0 | 0 | ||
21:50:28 | 19.575,54 | 0 | 0 | 0 | 0 | ||
21:50:13 | 19.578 | 0 | 0 | 0 | 0 | ||
21:50:03 | 19.581,05 | 0 | 0 | 0 | 0 | ||
21:49:53 | 19.581,89 | 0 | 0 | 0 | 0 | ||
21:49:43 | 19.582,43 | 0 | 0 | 0 | 0 | ||
21:49:33 | 19.582,11 | 0 | 0 | 0 | 0 | ||
21:49:23 | 19.580,92 | 0 | 0 | 0 | 0 | ||
21:49:13 | 19.579,93 | 0 | 0 | 0 | 0 | ||
21:49:03 | 19.580,36 | 0 | 0 | 0 | 0 | ||
21:48:53 | 19.580,34 | 0 | 0 | 0 | 0 | ||
21:48:43 | 19.580,44 | 0 | 0 | 0 | 0 | ||
21:48:33 | 19.580,08 | 0 | 0 | 0 | 0 | ||
21:48:23 | 19.582,03 | 0 | 0 | 0 | 0 | ||
21:48:13 | 19.580,58 | 0 | 0 | 0 | 0 | ||
21:48:09 | 19.582,05 | 0 | 0 | 0 | 0 | ||
21:47:53 | 19.580,95 | 0 | 0 | 0 | 0 | ||
21:47:43 | 19.579,98 | 0 | 0 | 0 | 0 | ||
21:47:33 | 19.578,29 | 0 | 0 | 0 | 0 | ||
21:47:23 | 19.578 | 0 | 0 | 0 | 0 | ||
21:47:13 | 19.580,21 | 0 | 0 | 0 | 0 | ||
21:47:05 | 19.577,07 | 0 | 0 | 0 | 0 | ||
21:46:53 | 19.576,66 | 0 | 0 | 0 | 0 | ||
21:46:42 | 19.577,35 | 0 | 0 | 0 | 0 | ||
21:46:32 | 19.578,15 | 0 | 0 | 0 | 0 | ||
21:46:21 | 19.576,66 | 0 | 0 | 0 | 0 | ||
21:46:12 | 19.576,57 | 0 | 0 | 0 | 0 | ||
21:46:01 | 19.575,69 | 0 | 0 | 0 | 0 | ||
21:45:52 | 19.575,19 | 0 | 0 | 0 | 0 | ||
21:45:42 | 19.577,41 | 0 | 0 | 0 | 0 | ||
21:45:32 | 19.574,12 | 0 | 0 | 0 | 0 | ||
21:45:23 | 19.574,68 | 0 | 0 | 0 | 0 | ||
21:45:12 | 19.574,83 | 0 | 0 | 0 | 0 | ||
21:45:01 | 19.575,44 | 0 | 0 | 0 | 0 | ||
21:44:52 | 19.574,23 | 0 | 0 | 0 | 0 | ||
21:44:42 | 19.573,77 | 0 | 0 | 0 | 0 | ||
21:44:32 | 19.573,16 | 0 | 0 | 0 | 0 | ||
21:44:22 | 19.573,27 | 0 | 0 | 0 | 0 | ||
21:44:11 | 19.572,42 | 0 | 0 | 0 | 0 | ||
21:44:01 | 19.574,37 | 0 | 0 | 0 | 0 | ||
21:43:51 | 19.573,28 | 0 | 0 | 0 | 0 | ||
21:43:41 | 19.573,57 | 0 | 0 | 0 | 0 |