38.604,39 | -1,50% | -586,148 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.06.24 | 38.866,34 | 38.885,45 | 38.402,67 | 38.604,39 | - | - | |
12.06.24 | 38.966,07 | 39.343,89 | 38.752,42 | 39.190,54 | - | - | |
11.06.24 | 39.153,49 | 39.236,48 | 38.776,47 | 38.940,32 | - | - | |
10.06.24 | 39.013,13 | 39.236,97 | 38.792,02 | 39.186,91 | - | - | |
07.06.24 | 38.749,46 | 38.902,74 | 38.532,3 | 38.656,85 | - | - | |
06.06.24 | 38.767,28 | 38.855,07 | 38.470,81 | 38.643,45 | - | - | |
05.06.24 | 38.486,86 | 38.965,52 | 38.290,12 | 38.965,52 | - | - | |
04.06.24 | 38.827 | 38.827 | 38.248,46 | 38.426,29 | - | - | |
03.06.24 | 38.985,39 | 38.985,39 | 38.425,64 | 38.648,41 | - | - | |
31.05.24 | 38.549,63 | 38.692,55 | 38.134,71 | 38.630,54 | - | - | |
30.05.24 | 38.122,88 | 38.343,59 | 37.926,38 | 38.239,71 | - | - | |
29.05.24 | 38.574,18 | 38.576,73 | 38.222,48 | 38.323,45 | - | - | |
28.05.24 | 38.898,95 | 38.982,37 | 38.644,49 | 38.964,3 | - | - | |
27.05.24 | 38.899,42 | 39.043,33 | 38.713,06 | 38.931,02 | - | - | |
24.05.24 | 38.669,79 | 38.877,84 | 38.562,93 | 38.792,76 | - | - | |
23.05.24 | 39.171,21 | 39.191,21 | 38.430,63 | 38.571,88 | - | - | |
22.05.24 | 38.672,16 | 38.712,18 | 38.459,43 | 38.645,4 | - | - | |
21.05.24 | 38.967,29 | 39.005,98 | 38.762,75 | 38.869,56 | - | - | |
20.05.24 | 39.102,45 | 39.367,97 | 39.040,48 | 39.292,09 | - | - | |
17.05.24 | 38.793,38 | 38.860,22 | 38.626,78 | 38.756,76 | - | - | |
16.05.24 | 39.001,4 | 39.016,18 | 38.557,23 | 38.564,97 | - | - | |
15.05.24 | 38.443,86 | 38.731,65 | 38.279,45 | 38.706,70 | - | - |
1 Woche | 38.656,8 | -0,14% |
1 Monat | 38.601 | +0,01% |
3 Monate | 38.561 | +0,11% |
Lfd. Jahr | 33.475,7 | +15,32% |
1 Jahr | 33.540,9 | +15,10% |
3 Jahre | 29.299,3 | +31,76% |
Keine Daten vorhanden |