Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.184,94 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.185,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.187,8 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.187,77 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.189,31 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.189,36 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.188,7 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.186,61 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.184,2 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.182,73 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.183,89 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.186,09 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.185,83 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.185,65 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.183,11 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.183,42 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.185,8 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.184,79 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.191,97 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.192,28 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.191,41 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.190,51 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.192,17 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.191,96 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.192,22 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.193,02 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.190,75 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.191,24 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.191,34 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.195,21 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.194,51 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.196,44 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.198,15 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.198,65 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.199,23 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.200,48 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.200,04 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.201,73 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.200,21 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.199,74 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.201 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.202,29 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.199,94 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.203,45 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.203,78 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.207,56 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.206,37 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.205,91 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.204,23 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.205,41 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.207,21 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.208,6 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.205,72 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.204,04 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.197,62 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.195,31 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.195,73 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.195,09 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.201,27 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.202,78 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.203,99 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.203,05 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.201,25 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.200,19 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.201,48 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.207,71 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.206,16 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.204,7 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.208,11 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.208,51 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.207,31 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.211,73 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.210,01 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.210,9 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.211,82 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.210,94 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.212,23 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.213,63 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.215,88 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.218,21 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.221,11 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.224,85 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.225,54 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.224,91 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.222,47 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.217,84 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.220,3 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.219,36 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.220,54 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.221,67 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.223,29 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.219,93 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.220,01 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.221,63 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.222,62 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.224,71 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.227,25 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.227,42 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.226,33 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.230,18 - | 0 | 0 - | 0 | 0 - |