Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.432,88 +0,24% +12,7644
    22:00:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN
    Call
    		5,0 10,11 € / 10,12 €
    SW4878
    Call
    		10,0 5,06 € / 5,07 €
    SU4V29
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 10,09 € / 10,10 €
    SU5VXZ
    Put
    		10,0 50,55 € / 50,58 €
    SV74ML
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,62: VU5BML

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Apple 3.381.845 7,16% 15.787 214,215 $ 21:59
    Microsoft Corp. 3.280.271 6,95% 7.430 441,49 $ 21:59
    Nvidia 3.199.391 6,78% 24.700 129,53 $ 21:59
    Amazon 1.885.326 3,99% 10.260 183,755 $ 21:59
    Meta Platforms Inc. 1.119.213 2,37% 2.220 504,15 $ 21:59
    Alphabet A 1.036.710 2,20% 5.920 175,12 $ 21:59
    Alphabet C 1.011.010 2,14% 5.720 176,75 $ 21:59
    Eli Lilly and Company 838.519 1,78% 949 883,33 $ 22:10
    Broadcom 699.804 1,48% 417 1.678,51 $ 21:59
    Tesla 578.739 1,23% 3.171 182,51 $ 21:59
    JP Morgan Chase Corp. 559.677 1,19% 2.890 193,66 $ 22:10
    Berkshire Hathaway Inc. 531.755 1,13% 1.310 405,92 $ 22:10
    UnitedHealth Group Inc 457.556 0,97% 920 497,30 $ 22:10
    Exxon Mobil Corp 441.260 0,93% 4.010 110,04 $ 22:10
    Visa Inc. 428.480 0,91% 1.580 271,19 $ 22:10
    Mastercard Inc. 414.046 0,88% 930 445,00 $ 22:10
    Procter & Gamble Corp. 392.728 0,83% 2.360 166,41 $ 22:10
    Oracle Corp. 384.588 0,81% 2.750 139,85 $ 22:10
    Costco Wholesale Ltd. 375.298 0,79% 444 845,78 $ 21:59
    Johnson & Johnson Corp. 350.535 0,74% 2.410 145,45 $ 22:10
    Home Depot Inc. 346.231 0,73% 995 347,88 $ 22:10
    Merck & Co., inc. 328.600 0,70% 2.540 129,37 $ 22:10
    Bank of America 310.547 0,66% 7.910 39,26 $ 22:10
    AbbVie Inc. 294.811 0,62% 1.770 166,56 $ 22:10
    Netflix 290.478 0,62% 445 653,20 $ 21:59
    Chevron Corp 284.282 0,60% 1.860 152,84 $ 22:10
    Coca-Cola Co. 272.117 0,58% 4.320 62,99 $ 22:10
    AMD Advanced Micro Devices Inc 259.054 0,55% 1.620 159,91 $ 21:59
    Qualcomm 243.880 0,52% 1.120 217,75 $ 21:59
    PepsiCo Inc 223.762 0,47% 1.370 163,33 $ 21:59
    Salesforce Inc 222.159 0,47% 970 229,03 $ 22:10
    Thermo Fisher Scientific Inc. 221.247 0,47% 386 572,63 $ 22:10
    Linde plc 213.352 0,45% 485 440,00 $ 21:59
    Adobe Inc 208.937 0,44% 455 458,90 $ 21:59
    Wells Fargo Corp. 207.890 0,44% 3.630 57,27 $ 22:10
    T-Mobile US 203.104 0,43% 1.160 175,09 $ 21:59
    Applied Materials Inc. 200.708 0,43% 845 237,49 $ 21:59
    Danaher 188.172 0,40% 738 255,01 $ 22:10
    Cisco Systems Inc. 184.771 0,39% 4.060 45,51 $ 21:59
    McDonald's Corp. 184.019 0,39% 725 253,70 $ 22:10
    Walt Disney Co. 183.165 0,39% 1.830 100,09 $ 22:10
    Abbott Laboratories 180.003 0,38% 1.740 103,45 $ 22:10
    Walmart Inc 179.423 0,38% 2.690 66,70 $ 22:10
    Texas Instruments Corp. 178.271 0,38% 908 196,29 $ 21:59
    Accenture Plc. 177.187 0,38% 628 282,32 $ 22:10
    General Electric Aerospace 169.702 0,36% 1.090 155,69 $ 22:10
    Verizon Communications Inc 167.076 0,35% 4.200 39,78 $ 22:10
    Intuit 166.762 0,35% 281 594,41 $ 21:59
    Caterpillar Inc. 166.143 0,35% 509 326,36 $ 22:10
    American Express Company 161.921 0,34% 729 222,19 $ 22:10
    Amgen Inc. 159.751 0,34% 535 298,50 $ 21:59
    Philip Morris Int. Inc 158.069 0,33% 1.550 101,98 $ 22:10
    Micron Technology Inc 157.471 0,33% 1.100 143,155 $ 21:59
    Pfizer Inc. 156.223 0,33% 5.650 27,65 $ 22:10
    Morgan Stanley Bank 156.144 0,33% 1.640 95,21 $ 22:10
    IBM Int. Business Machines Corp 154.427 0,33% 913 169,12 $ 22:10
    RTX Corp. 151.243 0,32% 1.440 105,03 $ 22:10
    Nextera Energy Inc. 150.019 0,32% 2.050 73,18 $ 22:10
    Intuitive Surgical Inc. 148.866 0,32% 352 422,83 $ 21:59
    Comcast Corp 148.797 0,32% 3.960 37,575 $ 21:59
    Uber Technologies Inc. 145.972 0,31% 2.060 70,86 $ 22:10
    Goldman Sachs Group Inc 145.559 0,31% 326 446,35 $ 22:10
    ServiceNow Inc 145.501 0,31% 205 709,76 $ 22:10
    Nike B 145.395 0,31% 1.544 94,18 $ 22:10
    Honeywell Int. 141.257 0,30% 677 208,62 $ 21:59
    ConocoPhillips 140.830 0,30% 1.270 110,89 $ 22:10
    S&P Global Inc 139.114 0,29% 318 437,19 $ 22:10
    Lam Research Corp. 136.901 0,29% 132 1.038,78 $ 21:59
    Union Pacific Corp. 135.404 0,29% 610 222,12 $ 22:10
    Booking Holdings Inc. 134.571 0,29% 35 3.857,02 $ 21:59
    Eaton 131.110 0,28% 399 328,35 $ 22:10
    Lowe's Companies Inc. 130.469 0,28% 575 226,86 $ 22:10
    Stryker Corp 130.437 0,28% 380 343,02 $ 22:10
    Charles Schwab Corp. 129.900 0,28% 1.770 73,39 $ 22:10
    Elevance Health Inc. 129.300 0,27% 240 538,75 $ 22:10
    Intel Corp. 128.541 0,27% 4.220 30,46 $ 21:59
    TJX Companies 126.664 0,27% 1.170 108,26 $ 22:10
    AT&T 126.341 0,27% 7.150 17,67 $ 22:10
    Vertex Pharmaceuticals 123.356 0,26% 258 478,96 $ 21:59
    Analog Devices 121.521 0,26% 519 234,04 $ 21:59
    Progressive 119.167 0,25% 585 203,60 $ 22:10
    BlackRock 116.165 0,25% 151 769,71 $ 22:10
    Lockheed Martin 115.924 0,25% 253 458,56 $ 22:10
    KLA-Tencor 115.787 0,25% 139 830,13 $ 21:59
    Citigroup 115.039 0,24% 1.910 60,23 $ 22:10
    Boston Scientific 112.745 0,24% 1.465 76,96 $ 22:10
    Chubb 110.490 0,23% 420 263,21 $ 22:10
    Regeneron Pharmaceuticals 109.897 0,23% 107 1.026,12 $ 21:59
    Boeing Co. 109.320 0,23% 605 180,70 $ 22:10
    Medtronic Plc. 108.608 0,23% 1.330 81,66 $ 22:10
    John Deere Company 105.206 0,22% 278 377,95 $ 22:10
    Marsh & McLennan Companies 104.541 0,22% 499 209,50 $ 22:10
    Prologis 103.823 0,22% 924 112,38 $ 22:10
    Arista Networks Corp. 103.183 0,22% 311 331,67 $ 22:10
    Palo Alto Networks Inc. 100.779 0,21% 315 319,63 $ 21:59
    Automatic Data Processing Inc. 100.462 0,21% 411 244,25 $ 21:59
    Cigna Inc. 97.779 0,21% 293 334,15 $ 22:10
    Utd. Parcel Service SE B 97.561 0,21% 723 134,89 $ 22:10
    Fiserv 95.227 0,20% 642 148,26 $ 22:10
    Starbucks 92.253 0,20% 1.150 80,22 $ 21:59
    American Tower Corp 91.888 0,19% 467 196,78 $ 22:10
    HCA Healthcare Inc. 91.245 0,19% 268 340,90 $ 22:10
    Synopsys 89.871 0,19% 153 587,39 $ 21:58
    Chipotle Mexican Grill Inc. 89.599 0,19% 27 3.265,26 $ 22:10
    Mondelez Int. Inc 89.222 0,19% 1.350 66,09 $ 21:59
    Blackstone Group Inc. 86.835 0,18% 711 122,21 $ 22:10
    Southern Company 85.772 0,18% 1.090 78,69 $ 22:10
    Bristol-Myers Squibb Corp 84.204 0,18% 2.030 41,48 $ 22:10
    Cadence Design Systems 83.656 0,18% 272 307,49 $ 21:59
    Amphenol Corp. 82.555 0,17% 1.197 68,99 $ 22:10
    Waste Management Inc. 81.045 0,17% 403 201,22 $ 22:10
    Altria Group Inc 80.520 0,17% 1.760 45,75 $ 22:10
    General Dynamics Corp 80.256 0,17% 274 292,52 $ 22:10
    Gilead Sciences Inc. 79.406 0,17% 1.250 63,525 $ 21:59
    Colgate-Palmolive 79.257 0,17% 836 94,76 $ 22:10
    CVS Health Corp. 78.729 0,17% 1.290 61,03 $ 22:10
    McKesson Corp. 78.648 0,17% 133 591,07 $ 22:10
    Zoetis Inc 78.355 0,17% 457 171,32 $ 22:10
    Duke Energy 78.042 0,17% 771 101,26 $ 22:10
    IntercontinentalExchange Group 77.417 0,16% 572 135,26 $ 22:10
    Sherwin-Williams Company 76.906 0,16% 256 300,45 $ 22:10
    Trane Technologies plc 75.907 0,16% 228 333,57 $ 22:10
    Moody's Corp. 75.143 0,16% 183 410,62 $ 22:10
    Marriott Int. 74.480 0,16% 310 240,57 $ 21:59
    TransDigm Group Inc. 73.211 0,16% 55 1.323,65 $ 22:10
    Illinois Tool Works Inc. 72.394 0,15% 301 240,60 $ 22:10
    NXP Semiconductors 72.119 0,15% 262 275,39 $ 21:59
    Equinix 71.752 0,15% 94 766,91 $ 21:59
    Cintas Corp 70.521 0,15% 102 692,40 $ 21:57
    CME Group 70.418 0,15% 360 195,61 $ 21:59
    Constellation Energy Corp 69.775 0,15% 317 220,11 $ 21:59
    EOG Resources 69.435 0,15% 583 119,10 $ 22:10
    Ecolab 68.884 0,15% 285 241,53 $ 22:10
    Freeport-McMoRan Inc 68.626 0,15% 1.430 47,99 $ 22:10
    Parker-Hannifin 67.969 0,14% 129 528,90 $ 22:10
    Becton Dickinson 67.297 0,14% 290 231,97 $ 22:10
    Target 66.857 0,14% 462 144,68 $ 22:10
    PayPal Holdings Inc. 66.452 0,14% 1.080 61,53 $ 21:59
    Northrop Grumman 65.588 0,14% 155 423,42 $ 22:10
    Marathon Petroleum Corporation 64.743 0,14% 380 170,51 $ 22:10
    CSX Corp. 64.370 0,14% 1.980 32,51 $ 21:59
    O'Reilly Automotive 64.140 0,14% 64 996,43 $ 21:58
    Airbnb Inc. 63.631 0,13% 436 146,09 $ 21:59
    AIR Products & Chemicals 63.339 0,13% 222 285,31 $ 22:10
    FedEx 63.144 0,13% 254 248,60 $ 22:10
    Motorola Solutions 62.918 0,13% 167 376,71 $ 22:10
    Emerson Electric 62.287 0,13% 574 108,53 $ 22:10
    Schlumberger 62.210 0,13% 1.420 43,81 $ 22:10
    Phillips 66 60.569 0,13% 440 137,67 $ 22:10
    PNC Financial Services Group 60.448 0,13% 398 151,75 $ 22:10
    US Bancorp 60.068 0,13% 1.530 39,26 $ 22:10
    Republic Services 59.280 0,13% 316 187,43 $ 22:10
    Aon Plc. 59.149 0,13% 200 295,42 $ 22:10
    Roper Technologies 58.327 0,12% 107 547,21 $ 21:59
    Gallagher 56.201 0,12% 216 260,78 $ 22:10
    3M 56.083 0,12% 552 101,54 $ 22:10
    Paccar 55.981 0,12% 523 107,08 $ 21:59
    Moderna Inc 55.587 0,12% 383 145,18 $ 21:59
    Valero Energy 55.284 0,12% 369 149,82 $ 22:10
    General Motors Company 54.321 0,12% 1.140 47,65 $ 22:10
    Hilton 54.273 0,11% 256 211,64 $ 22:10
    Edwards Lifesciences Corp 54.268 0,11% 619 87,67 $ 22:10
    Carrier Global 53.969 0,11% 843 63,99 $ 22:10
    Occidental Petroleum 53.892 0,11% 901 59,80 $ 22:10
    Capital One Financial 52.928 0,11% 392 135,09 $ 22:10
    AIG 52.028 0,11% 702 74,11 $ 22:10
    Welltower 51.627 0,11% 497 103,87 $ 22:10
    Monster Beverage 51.135 0,11% 1.050 48,70 $ 21:59
    Aflac Inc. 51.022 0,11% 584 87,31 $ 22:10
    Copart 50.918 0,11% 960 53,04 $ 21:59
    MetLife Inc. 50.821 0,11% 740 68,66 $ 22:10
    Williams Companies 50.654 0,11% 1.220 41,52 $ 22:10
    Microchip Technology 50.503 0,11% 544 92,78 $ 21:59
    Norfolk Southern Corp. 50.167 0,11% 226 221,84 $ 22:10
    Ross Stores 50.017 0,11% 343 145,63 $ 21:59
    Public Storage REIT 49.692 0,11% 176 282,60 $ 22:10
    AutoZone Inc. 49.600 0,11% 18 2.813,4 $ 22:10
    Simon Property REIT 49.546 0,10% 326 151,87 $ 22:10
    TE Connectivity 48.631 0,10% 323 150,56 $ 22:10
    Truist Financial 48.492 0,10% 1.334 36,36 $ 22:10
    Johnson Controls Int. 48.325 0,10% 684 70,62 $ 22:10
    Autodesk 48.179 0,10% 216 223,05 $ 21:59
    Sempra Energy 47.993 0,10% 630 76,14 $ 22:10
    GE Vernova Inc 47.932 0,10% 272 176,17 $ 22:10
    Ford Motor 47.879 0,10% 4.010 11,94 $ 22:10
    D.R. Horton Inc. 47.798 0,10% 333 143,46 $ 22:10
    Keurig Dr Pepper Inc 47.670 0,10% 1.400 34,05 $ 21:59
    Fortinet 47.650 0,10% 791 60,21 $ 21:59
    Bank of New York Mellon 47.448 0,10% 811 58,50 $ 22:10
    Travelers Companies Inc. 47.295 0,10% 228 207,07 $ 22:10
    Kimberly-Clark 47.152 0,10% 338 139,43 $ 22:10
    Constellation Brands Inc. 46.764 0,10% 184 254,62 $ 22:10
    Cencora Inc. 46.611 0,10% 201 232,23 $ 22:10
    Fidelity National Information Services 46.550 0,10% 604 77,07 $ 22:10
    Super Micro Computer 46.138 0,10% 53 872,00 $ 21:59
    W.W. Grainger 46.054 0,10% 50 921,07 $ 22:10
    Humana 45.271 0,10% 126 358,10 $ 22:10
    American Electric Power 45.240 0,10% 515 87,88 $ 21:59
    Kinder Morgan 44.658 0,09% 2.260 19,76 $ 22:10
    Dexcom 44.314 0,09% 389 113,80 $ 21:59
    Hess 44.289 0,09% 308 143,75 $ 22:10
    Paychex 44.196 0,09% 360 122,63 $ 21:59
    Digital Realty Trust 43.633 0,09% 291 149,76 $ 22:10
    Crown Castle Int. 43.226 0,09% 433 99,83 $ 22:10
    Ameriprise Financial 43.203 0,09% 101 426,91 $ 22:10
    Utd. Rentals Inc. 42.554 0,09% 68 627,83 $ 22:10
    Dominion Energy 42.374 0,09% 836 50,69 $ 22:10
    IDEXX Laboratories 42.294 0,09% 84 505,79 $ 21:59
    Allstate Corp. 42.088 0,09% 262 160,83 $ 22:10
    L3 Harris Technologies 42.043 0,09% 192 219,20 $ 22:10
    Prudential Financial Inc. 41.143 0,09% 361 113,97 $ 22:10
    Otis Worldwide 40.925 0,09% 420 97,44 $ 22:10
    Charter Communications Corp. 40.557 0,09% 148 274,18 $ 21:59
    Dow 40.419 0,09% 721 56,06 $ 22:10
    Quanta Services 40.171 0,09% 145 276,70 $ 22:10
    Ametek 40.038 0,08% 230 173,92 $ 22:10
    Kraft Heinz Company 40.006 0,08% 1.230 32,525 $ 21:59
    Royal Caribbean Cruises Int. 39.789 0,08% 256 155,28 $ 22:10
    PG & E Corp 39.128 0,08% 2.130 18,37 $ 22:10
    Monolithic Power 39.081 0,08% 48 817,935 $ 21:59
    Iqvia Holdings Inc. 39.048 0,08% 183 213,96 $ 22:10
    Agilent Technologies 39.040 0,08% 299 130,57 $ 22:10
    Lennar Corp. 38.783 0,08% 250 155,04 $ 22:10
    Yum! Brands Inc. 38.686 0,08% 280 138,01 $ 22:10
    Realty Income Inc. 38.527 0,08% 724 53,22 $ 22:10
    MSCI Inc 38.365 0,08% 79 484,28 $ 22:10
    Cummins Inc 38.356 0,08% 142 270,38 $ 22:10
    General Mills Inc. 38.138 0,08% 581 65,61 $ 22:10
    Ingersoll-Rand Inc 38.105 0,08% 403 94,45 $ 22:10
    Verisk Analytics Inc. 38.019 0,08% 145 262,22 $ 21:59
    Nucor 37.889 0,08% 246 154,12 $ 22:10
    Old Dominion Freight Line Inc 37.687 0,08% 218 173,14 $ 21:59
    Electronic Arts 37.625 0,08% 277 135,83 $ 21:59
    Lululemon Athletica 37.333 0,08% 121 307,47 $ 21:59
    Arch Capital Group 36.989 0,08% 373 99,12 $ 21:59
    Fastenal 36.900 0,08% 574 64,31 $ 21:59
    Centene Corp. 36.849 0,08% 534 68,98 $ 22:10
    Public Service Enterprise Group Inc 36.502 0,08% 499 73,21 $ 22:10
    Corteva Inc. 36.350 0,08% 705 51,58 $ 22:10
    Kroger Company 36.340 0,08% 719 50,52 $ 22:10
    Sysco 36.275 0,08% 511 71,04 $ 22:10
    HP Inc. 36.118 0,08% 991 36,45 $ 22:10
    Martin Marietta Materials 35.374 0,07% 62 567,80 $ 22:10
    Oneok 35.246 0,07% 448 78,76 $ 22:10
    Exelon 35.198 0,07% 995 35,39 $ 21:59
    GE HealthCare Technologies Inc. 35.056 0,07% 455 77,01 $ 21:59
    Gartner 34.691 0,07% 80 432,67 $ 22:10
    Diamondback Energy 34.469 0,07% 181 190,34 $ 21:59
    Dupont De Nemours Inc. 34.438 0,07% 430 80,08 $ 22:10
    Howmet Aerospace Inc. 34.092 0,07% 412 82,80 $ 22:10
    Fair Isaac 34.075 0,07% 25 1.379,01 $ 22:10
    Xylem Inc 34.010 0,07% 242 140,67 $ 22:10
    Biogen 33.994 0,07% 145 233,96 $ 21:59
    Vulcan Materials Co 33.775 0,07% 133 253,95 $ 22:10
    Kenvue Inc 33.716 0,07% 1.870 18,03 $ 22:10
    Las Vegas Sands 33.691 0,07% 764 44,07 $ 22:10
    Extra Space Storage 33.483 0,07% 211 158,53 $ 22:10
    On Semiconductor 32.520 0,07% 433 75,07 $ 21:59
    Corning 32.481 0,07% 853 38,08 $ 22:10
    Archer-Daniels-Midland Corp. 32.392 0,07% 533 60,73 $ 22:10
    Cognizant Technology Solutions Corp. 32.391 0,07% 501 64,60 $ 21:59
    Delta Air Lines 32.282 0,07% 643 50,17 $ 22:10
    Newmont Corp. 32.194 0,07% 794 40,56 $ 22:10
    Consolidated Edison 32.121 0,07% 355 90,61 $ 22:10
    Mettler-Toledo Int. Inc. 31.966 0,07% 22 1.474,44 $ 22:10
    Baker Hughes Corp 31.946 0,07% 1.010 31,63 $ 21:59
    Vistra Energy 31.607 0,07% 358 88,40 $ 22:10
    Tractor Supply Company 31.356 0,07% 111 281,62 $ 21:59
    Hartford Financial Services Group 31.312 0,07% 314 99,72 $ 22:10
    Lyondellbasell Industries 31.248 0,07% 327 95,56 $ 22:10
    First Solar Inc 31.222 0,07% 107 291,71 $ 21:59
    Garmin 31.178 0,07% 193 161,93 $ 22:10
    ResMed 31.022 0,07% 146 212,38 $ 22:10
    Costar Group 30.695 0,07% 408 75,17 $ 21:59
    PPG Industries 30.643 0,06% 236 129,79 $ 22:10
    Discover Financial Services Inc. 30.590 0,06% 250 122,33 $ 22:10
    Halliburton Inc. 30.226 0,06% 895 33,77 $ 22:10
    Rockwell Automation 30.217 0,06% 116 260,72 $ 22:10
    Equifax 30.214 0,06% 123 245,20 $ 22:10
    CDW Corp. 30.149 0,06% 134 225,06 $ 21:59
    Xcel Energy 29.986 0,06% 552 54,34 $ 21:59
    Devon Energy 29.790 0,06% 651 45,76 $ 22:10
    Wabtec 29.777 0,06% 182 163,43 $ 22:10
    VICI Properties 29.267 0,06% 1.035 28,29 $ 22:10
    Nasdaq 29.161 0,06% 492 59,22 $ 21:59
    AvalonBay Communities 28.391 0,06% 142 199,91 $ 22:10
    Ansys 28.378 0,06% 87 326,00 $ 21:57
    Hewlett Packard Enterprise 28.288 0,06% 1.300 21,76 $ 22:10
    Edison Int. 28.130 0,06% 383 73,45 $ 22:10
    Dollar General Corporation 27.946 0,06% 225 124,12 $ 22:10
    eBay Inc. 27.875 0,06% 519 53,71 $ 21:59
    Hershey Company 27.811 0,06% 150 185,59 $ 22:10
    Targa Resources 27.331 0,06% 227 120,24 $ 22:10
    CBRE Group Inc 27.139 0,06% 305 89,04 $ 22:10
    Deckers Outdoor 26.949 0,06% 26 1.030,16 $ 22:10
    Take-Two Interactive Software 26.822 0,06% 170 157,71 $ 21:59
    NetApp 26.575 0,06% 209 127,28 $ 21:59
    Estee Lauder Companies Inc. 26.503 0,06% 232 114,09 $ 22:10
    T. Rowe Price Group 26.349 0,06% 226 116,59 $ 21:59
    Willis Towers Watson 26.234 0,06% 102 255,99 $ 21:59
    Church & Dwight 26.199 0,06% 246 106,48 $ 22:10
    Fortive Corporation 26.007 0,06% 356 72,97 $ 22:10
    Dover 25.881 0,05% 143 181,39 $ 22:10
    Western Digital Corp. 25.803 0,05% 324 79,58 $ 21:59
    Brown & Brown 25.762 0,05% 285 90,52 $ 22:10
    Iron Mountain Inc 25.725 0,05% 293 87,77 $ 22:10
    Raymond James Financial 25.211 0,05% 215 117,23 $ 22:10
    American Water Works 25.155 0,05% 195 129,22 $ 22:10
    Equity Residential 25.046 0,05% 380 65,96 $ 22:10
    West Pharmaceutical Services 25.020 0,05% 74 336,29 $ 22:10
    PulteGroup Inc. 24.894 0,05% 216 115,47 $ 22:10
    Veralto 24.878 0,05% 246 101,01 $ 22:10
    Keysight Technologies, Inc 24.835 0,05% 180 137,97 $ 22:10
    Cardinal Health 24.785 0,05% 246 100,61 $ 22:10
    WEC Energy Group 24.775 0,05% 315 78,54 $ 22:10
    Global Payments Inc. 24.383 0,05% 260 93,64 $ 22:10
    NVR Inc. 24.352 0,05% 3 7.657,85 $ 22:10
    Fifth Third Bancorp 24.244 0,05% 681 35,60 $ 21:59
    Int. Flavors & Fragrances 24.240 0,05% 255 95,06 $ 22:10
    M&T Bank Corporation 23.827 0,05% 167 143,00 $ 22:10
    Dollar Tree 23.766 0,05% 223 106,48 $ 21:59
    Rollins 23.561 0,05% 492 47,86 $ 22:10
    Teradyne 23.392 0,05% 158 147,65 $ 21:59
    DTE Energy Company 23.213 0,05% 206 112,54 $ 22:10
    Broadridge Financial Solutions 23.094 0,05% 118 196,21 $ 22:10
    Entergy 22.648 0,05% 211 107,10 $ 22:10
    Zimmer Holdings 22.421 0,05% 210 106,97 $ 22:10
    FirstEnergy 22.195 0,05% 574 38,68 $ 22:10
    State Street Corp. 22.094 0,05% 309 71,60 $ 22:10
    Axon Enterprise Inc 22.090 0,05% 75 293,36 $ 21:59
    Seagate Technology Holdings Plc. 21.924 0,05% 209 104,81 $ 21:59
    Steris plc 21.842 0,05% 99 221,05 $ 22:10
    Weyerhaeuser Company 21.530 0,05% 742 29,02 $ 22:10
    Invitation Homes Inc 21.437 0,05% 612 35,03 $ 22:10
    SBA Communications 21.270 0,05% 108 197,02 $ 21:59
    Align Technology 21.208 0,04% 78 271,24 $ 21:59
    Aptiv 21.076 0,04% 283 74,51 $ 22:10
    Ball 20.954 0,04% 316 66,22 $ 22:10
    Carnival Corporation 20.852 0,04% 1.263 16,51 $ 22:10
    PPL 20.734 0,04% 737 28,13 $ 22:10
    Hubbell Inc 20.648 0,04% 54 385,01 $ 22:10
    PTC 20.639 0,04% 118 174,39 $ 21:59
    Live Nation Entertainment 20.497 0,04% 230 89,06 $ 22:10
    Eversource Energy 20.495 0,04% 349 58,71 $ 22:10
    Coterra Energy Inc. 20.414 0,04% 752 27,14 $ 22:10
    Alexandria Real Estate 20.258 0,04% 173 117,08 $ 22:10
    Steel Dynamics 20.229 0,04% 167 121,46 $ 21:59
    W.R. Berkley Corp. 20.183 0,04% 258 78,27 $ 22:10
    Ventas 20.135 0,04% 402 50,04 $ 22:10
    Kellanova 20.106 0,04% 342 58,73 $ 22:10
    Tyler Techs 19.967 0,04% 42 474,49 $ 22:10
    Genuine Parts Company 19.935 0,04% 141 140,91 $ 22:10
    Leidos Holdings Inc 19.573 0,04% 136 144,15 $ 22:10
    CenterPoint Energy Inc 19.561 0,04% 633 30,90 $ 22:10
    Ulta Beauty Inc. 19.239 0,04% 49 396,20 $ 21:59
    Builders Firstsource 18.900 0,04% 125 151,15 $ 22:10
    Best Buy Inc. 18.897 0,04% 215 87,73 $ 22:10
    Cooper Companies 18.653 0,04% 198 94,17 $ 21:59
    Teledyne Technologies 18.549 0,04% 47 394,23 $ 22:10
    Principal Financial Group Inc 18.451 0,04% 238 77,39 $ 21:59
    Domino's Pizza Inc. 18.443 0,04% 35 528,75 $ 22:10
    Avery Dennison Corp 18.388 0,04% 81 228,36 $ 22:10
    Ameren 18.383 0,04% 263 70,00 $ 22:10
    VeriSign 18.364 0,04% 102 179,86 $ 21:59
    Textron 18.297 0,04% 213 85,98 $ 22:10
    Hologic 18.150 0,04% 252 72,16 $ 21:59
    Corpay Inc 18.106 0,04% 72 252,00 $ 22:10
    Expeditors 18.071 0,04% 145 124,29 $ 22:10
    Cincinnati Financial 18.048 0,04% 159 113,65 $ 21:58
    Molina Healthcare Inc 17.997 0,04% 58 308,16 $ 22:10
    Darden Restaurants 17.978 0,04% 122 147,48 $ 22:10
    Regions Financial 17.925 0,04% 956 18,75 $ 22:10
    NRG Energy 17.921 0,04% 226 79,38 $ 22:10
    Essex Property Trust 17.910 0,04% 65 275,20 $ 22:10
    Jacobs Solutions 17.910 0,04% 129 139,19 $ 22:10
    Huntington Bancshares Inc. 17.900 0,04% 1.450 12,345 $ 21:59
    Warner Bros Discovery Inc 17.897 0,04% 2.450 7,305 $ 21:59
    CBOE Global Markets 17.891 0,04% 106 168,305 $ 21:59
    Laboratory Corporation of America Holdings 17.762 0,04% 90 196,48 $ 22:10
    Synchrony Financial 17.731 0,04% 414 42,85 $ 22:10
    Omnicom Group Inc. 17.693 0,04% 198 89,39 $ 22:10
    Enphase Energy Inc 17.623 0,04% 136 129,81 $ 21:57
    Waters Corporation 17.474 0,04% 59 295,51 $ 22:10
    CMS Energy 17.431 0,04% 292 59,75 $ 22:10
    Marathon Oil 17.383 0,04% 628 27,68 $ 22:10
    Skyworks Solutions 17.271 0,04% 162 106,35 $ 21:59
    Illumina 17.262 0,04% 158 109,22 $ 21:59
    Atmos Energy 17.247 0,04% 148 116,17 $ 22:10
    Northern Trust 17.227 0,04% 208 82,70 $ 21:59
    Utd. Airlines Holdings Inc 17.126 0,04% 329 52,085 $ 21:59
    Packaging Of American 17.087 0,04% 92 185,12 $ 22:10
    Baxter Int. 17.086 0,04% 506 33,74 $ 22:10
    McCormick (Non Voting) 17.078 0,04% 251 67,92 $ 22:10
    Southwest Airlines Co 16.906 0,04% 595 28,41 $ 22:10
    Hormel Foods Corp 16.787 0,04% 548 30,65 $ 22:10
    Citizens Financial Group 16.704 0,04% 484 34,49 $ 22:10
    EQT 16.577 0,04% 411 40,30 $ 22:10
    JB Hunt Transport Services 16.554 0,04% 104 158,96 $ 21:59
    Loews Corp 16.481 0,03% 222 74,17 $ 22:10
    Clorox 16.468 0,03% 124 132,81 $ 22:10
    Expedia Group Inc. 16.462 0,03% 133 123,48 $ 21:59
    Everest Group Ltd 16.247 0,03% 43 374,43 $ 22:10
    Mid American Apartment 16.128 0,03% 117 138,21 $ 22:10
    Zebra Technologies 16.121 0,03% 52 308,78 $ 21:59
    Masco 15.888 0,03% 226 70,45 $ 22:10
    Jabil Circuit Inc. 15.850 0,03% 131 121,10 $ 22:10
    Int. Paper 15.841 0,03% 349 45,35 $ 22:10
    Celanese Corp. 15.691 0,03% 109 144,14 $ 22:10
    Gen Digital Inc. 15.688 0,03% 641 24,485 $ 21:59
    Quest Diagnostics 15.576 0,03% 112 138,53 $ 22:10
    Bunge 15.535 0,03% 151 103,14 $ 22:10
    Tyson Foods Inc. 15.423 0,03% 286 53,86 $ 22:10
    Factset Research Systems 15.383 0,03% 38 402,79 $ 22:10
    IDEX 15.361 0,03% 76 202,92 $ 22:10
    Amcor Plc. 14.558 0,03% 1.450 10,04 $ 22:10
    Snap-On 14.302 0,03% 53 268,83 $ 22:10
    Insulet Corp 14.136 0,03% 70 202,43 $ 21:59
    Incyte 14.052 0,03% 224 62,705 $ 21:59
    CF Industries Holdings Inc. 13.938 0,03% 191 72,95 $ 22:10
    Trimble 13.850 0,03% 249 55,71 $ 21:59
    MGM Resorts Int. Ltd. 13.844 0,03% 342 40,53 $ 22:10
    Conagra Brands 13.682 0,03% 479 28,57 $ 22:10
    Revvity Inc. 13.664 0,03% 123 110,72 $ 22:10
    Pool 13.525 0,03% 39 343,18 $ 21:58
    Akamai Technologies 13.405 0,03% 152 88,36 $ 21:59
    Nordson 13.318 0,03% 57 233,615 $ 21:56
    Walgreens Boots Alliance Inc 13.312 0,03% 862 15,44 $ 21:59
    Brown-Forman B 13.283 0,03% 310 42,83 $ 22:10
    DaVita 13.219 0,03% 93 142,16 $ 22:10
    Stanley Black & Decker 13.153 0,03% 153 85,89 $ 22:10
    UDR 13.150 0,03% 329 39,91 $ 22:10
    AES 13.125 0,03% 670 19,60 $ 22:10
    Campbell Soup Company 13.090 0,03% 301 43,49 $ 22:10
    Pentair 13.042 0,03% 165 78,90 $ 22:10
    Westrock Company 12.936 0,03% 256 50,44 $ 22:10
    Host Hotels & Resorts 12.876 0,03% 704 18,30 $ 21:59
    KeyCorp Inc. 12.771 0,03% 936 13,64 $ 22:10
    Albemarle Corp 12.718 0,03% 118 108,23 $ 22:10
    Alliant Energy 12.713 0,03% 255 49,82 $ 21:59
    NiSource 12.654 0,03% 447 28,29 $ 22:10
    Kimco Realty 12.597 0,03% 673 18,72 $ 22:10
    Viatris 12.572 0,03% 1.210 10,39 $ 21:59
    Lamb Weston Holdings Inc 12.489 0,03% 145 86,17 $ 22:10
    Evergy 12.166 0,03% 230 52,97 $ 21:59
    Eastman Chemical Company 12.161 0,03% 119 102,57 $ 22:10
    Bio-Techne Corp 12.094 0,03% 157 76,94 $ 21:58
    JM Smucker Company 11.777 0,02% 106 110,96 $ 22:10
    Jack Henry & Associates 11.561 0,02% 73 158,54 $ 21:59
    Camden Property Trust 11.513 0,02% 108 106,99 $ 22:10
    Universal Health Services Inc. 11.481 0,02% 61 188,18 $ 22:10
    Juniper Networks 11.451 0,02% 322 35,55 $ 22:10
    Regency Centers Corp 11.390 0,02% 185 61,645 $ 21:59
    Interpublic Group of Companies 11.285 0,02% 377 29,90 $ 22:10
    CarMax 11.121 0,02% 158 70,29 $ 22:10
    LKQ 11.039 0,02% 268 41,25 $ 21:58
    Qorvo 11.036 0,02% 97 113,36 $ 21:59
    Franklin Resources 10.999 0,02% 501 21,96 $ 22:10
    Charles River Laboratories Int. 10.898 0,02% 51 212,44 $ 22:10
    Healthpeak Properties 10.706 0,02% 547 19,57 $ 22:10
    Allegion Plc. 10.486 0,02% 88 119,16 $ 22:10
    Epam Systems 10.306 0,02% 58 177,96 $ 22:10
    Wynn Resorts 10.280 0,02% 114 90,48 $ 21:59
    A.O. Smith 10.277 0,02% 123 83,67 $ 22:10
    Bath & Body Works 10.157 0,02% 232 43,78 $ 22:10
    Catalent Inc 10.116 0,02% 181 55,97 $ 22:10
    Molson Coors Beverage 10.108 0,02% 201 50,30 $ 22:10
    F5 Networks 10.030 0,02% 60 167,98 $ 21:59
    C.H. Robinson Worldwide Inc. 9.865 0,02% 117 84,57 $ 21:58
    Teleflex 9.781 0,02% 47 209,30 $ 22:10
    Tapestry Inc. 9.708 0,02% 229 42,36 $ 22:10
    Huntington Ingalls 9.634 0,02% 40 240,26 $ 22:10
    Boston Properties 9.616 0,02% 157 61,30 $ 22:10
    Solventum Corp 9.349 0,02% 173 54,13 $ 22:10
    Mosaic 9.014 0,02% 327 27,58 $ 22:10
    Match Group 8.932 0,02% 283 31,61 $ 21:59
    Assurant 8.841 0,02% 53 168,12 $ 22:10
    APA Corp. 8.761 0,02% 307 28,565 $ 21:59
    Pinnacle West Capital 8.707 0,02% 113 76,92 $ 22:10
    Henry Schein Inc. 8.610 0,02% 130 66,26 $ 21:59
    Generac Holdings 8.594 0,02% 63 136,16 $ 22:10
    Federal Realty Investment Trust 8.307 0,02% 82 101,78 $ 22:10
    Caesars Entertainment Inc 8.196 0,02% 216 37,89 $ 21:59
    Paycom Software Inc 8.135 0,02% 58 140,99 $ 22:10
    Hasbro 8.048 0,02% 139 58,00 $ 21:59
    Dayforce Inc 7.990 0,02% 157 51,02 $ 22:10
    Borgwarner 7.786 0,02% 231 33,71 $ 22:10
    Norwegian Cruise Line Holdings Ltd 7.615 0,02% 425 17,90 $ 22:10
    MarketAxess Holdings 7.516 0,02% 38 199,48 $ 21:57
    Globe Life Inc 7.502 0,02% 94 79,71 $ 22:10
    American Airlines 7.472 0,02% 653 11,445 $ 21:59
    Ralph Lauren Corp. 7.405 0,02% 40 186,30 $ 22:10
    Fox Corp B 7.296 0,02% 236 30,97 $ 21:59
    Mohawk Industries Inc 7.248 0,02% 64 113,78 $ 22:10
    Etsy Inc 7.127 0,02% 118 60,145 $ 21:59
    FMC Corp 6.935 0,01% 125 55,42 $ 22:10
    Invesco 6.785 0,01% 458 14,83 $ 22:10
    Robert Half Inc 6.760 0,01% 105 64,25 $ 22:10
    Bio-Rad Laboratories Inc A 6.600 0,01% 23 281,80 $ 22:10
    Comerica Inc. 6.353 0,01% 132 48,18 $ 22:10
    Paramount Global Inc. B 6.324 0,01% 611 10,355 $ 21:59
    Fox 0 0,00% 0 33,32 $ 21:59
    News Corp A 0 0,00% 0 27,205 $ 21:59
    News Corp B 0 0,00% 0 27,80 $ 21:59