14.576,00 | -0,77% | -112,422 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 14.723,46 | 14.726,52 | 14.575,48 | 14.576 | * | - | - |
13.06.24 | 14.943,64 | 14.943,64 | 14.627,85 | 14.688,42 | - | - | |
12.06.24 | 14.918,34 | 15.061,88 | 14.835,45 | 15.024,60 | - | - | |
11.06.24 | 15.023,14 | 15.075,57 | 14.823,22 | 14.859,43 | - | - | |
10.06.24 | 15.001,35 | 15.037,4 | 14.938,63 | 15.030,55 | - | - | |
07.06.24 | 15.140,28 | 15.165,22 | 14.994,83 | 15.038,25 | - | - | |
06.06.24 | 15.286,1 | 15.336,69 | 15.120,98 | 15.145,31 | - | - | |
05.06.24 | 15.214,86 | 15.289,68 | 15.163,27 | 15.287,76 | - | - | |
04.06.24 | 15.121,8 | 15.203,14 | 15.074,83 | 15.165,22 | - | - | |
03.06.24 | 15.267,22 | 15.279,17 | 15.079,07 | 15.126,55 | - | - | |
31.05.24 | 15.068,22 | 15.187,18 | 14.994,86 | 15.184,92 | - | - | |
30.05.24 | 14.838,82 | 15.091,75 | 14.833,69 | 15.041,85 | - | - | |
29.05.24 | 15.110,26 | 15.164,56 | 14.890,78 | 14.905 | - | - | |
28.05.24 | 15.242,44 | 15.334,83 | 15.108,61 | 15.155,88 | - | - | |
27.05.24 | 15.177 | 15.261,24 | 15.163,73 | 15.241,91 | - | - | |
24.05.24 | 15.002,08 | 15.186,95 | 14.966,6 | 15.167,48 | - | - | |
23.05.24 | 15.152,08 | 15.210,75 | 14.983,98 | 15.010,48 | - | - | |
22.05.24 | 15.112,9 | 15.156,53 | 15.051,01 | 15.102,01 | - | - | |
21.05.24 | 15.153,12 | 15.196,98 | 15.081,97 | 15.112,33 | - | - | |
20.05.24 | 15.182,65 | 15.235,61 | 15.141,12 | 15.148,47 | - | - | |
17.05.24 | 15.125,97 | 15.179,38 | 15.070,14 | 15.163,06 | - | - | |
16.05.24 | 15.093,06 | 15.228,54 | 15.093,06 | 15.131,01 | - | - | |
15.05.24 | 15.125,03 | 15.169,31 | 15.051,69 | 15.120,27 | - | - |
1 Woche | 15.038,2 | -3,07% |
1 Monat | 15.105,9 | -3,51% |
3 Monate | 13.902,5 | +4,84% |
Lfd. Jahr | 13.985,4 | +4,22% |
1 Jahr | 13.702,5 | +6,37% |
3 Jahre | 16.447,2 | -11,38% |
Keine Daten vorhanden |