Alle Sektoren (Italien)

Ergebnisse (170)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Digital Value SpA 19,00 € +6,62%
17,82 € 08:25 513
Forum
News
Danieli SpA 32,25 € +6,09%
30,40 € 12:29 0
Newron Pharmaceuticals SpA 8,155 € +5,50%
7,73 € 12:30 0
Cloudia Research SpA 1,41 € +5,22%
1,34 € 08:20 0
Forum
News
Avio SpA 20,225 € +5,12%
19,24 € 12:27 0
Energy SpA 0,838 € +4,75%
0,80 € 12:13 0
Prysmian SpA 50,22 € +4,05%
48,265 € 12:30 0
Leonardo SpA 47,42 € +3,93%
45,625 € 12:30 0
BCO DES.BRIANZA 7,31 € +3,84%
7,04 € 30.04.25 0
Forum
News
Juventus Football Club SpA 3,222 € +3,83%
3,103 € 12:30 0
TREVI-Finanziaria Industriale 0,2792 € +3,71%
0,2692 € 12:29 0
Interpump Group SpA 31,13 € +3,28%
30,14 € 12:30 0
Ferretti SpA 2,61 € +3,16%
2,53 € 12:29 0
Forum
News
Eurogroup Laminations SpA 2,507 € +3,04%
2,433 € 12:30 0
Forum
News
GVS SpA 4,4125 € +2,98%
4,285 € 12:27 0
Forum
News
Expert AI SpA 1,345 € +2,83%
1,308 € 12:27 0
Forum
News
Salvatore Ferragamo ADR 3,09 $ +2,66%
3,01 $ 01.05.25 17.527
Forum
News
Esprinet 5,415 € +2,46%
5,285 € 12:29 0
Forum
News
Eurotech SPA 0,76 € +2,43%
0,742 € 12:28 0
Cembre SpA 49,525 € +2,43%
48,35 € 12:29 0
Aquafil SpA 1,292 € +2,22%
1,264 € 12:28 0
Forum
News
Terna Rete Elettrica SpA ADR 30,3389 $ +2,15%
29,70 $ 01.05.25 287 T
Forum
News
De Nora SpA 6,5075 € +2,12%
6,3725 € 12:27 0
Datalogic SpA 4,385 € +2,10%
4,295 € 12:30 0
TXT E-Solutions 32,35 € +1,97%
31,725 € 12:30 0
Leonardo SpA ADR 26,39 $ +1,97%
25,88 $ 01.05.25 2,12 M
Piaggio + C SpA 1,7695 € +1,87%
1,737 € 12:29 0
Telecom Italia SpA ADR 4,41 $ +1,85%
4,33 $ 29.04.25 1.019
Tinexta SpA 9,685 € +1,84%
9,51 € 12:30 0
De'Longhi SpA 27,85 € +1,79%
27,36 € 12:30 0
TIM Telecom Italia SpA ADR 3,98 $ +1,79%
3,91 $ 01.05.25 23.878
Caltagirone Editore SpA 1,775 € +1,72%
1,745 € 12:30 0
Forum
News
Prysmian SpA ADR 27,79 $ +1,68%
27,33 $ 01.05.25 1,16 M
SeSa 75,775 € +1,61%
74,575 € 12:30 0
Forum
News
Maire Tecnimont SpA 9,77 € +1,56%
9,62 € 12:29 0
Nexi SpA 5,258 € +1,56%
5,177 € 12:30 0
Tamburi Investment Partners SpA 7,695 € +1,52%
7,58 € 12:29 0
Italmobiliare SpA 25,00 € +1,52%
24,625 € 12:27 0
Brembo NV 8,3875 € +1,51%
8,2625 € 12:29 0
Sol Group SpA 41,10 € +1,48%
40,50 € 12:30 0
Forum
News
EPH SpA 0,0711 € +1,43%
0,0701 € 12:29 0
Forum
News
Intesa Sanpaolo SpA 4,755 € +1,38%
4,6902 € 12:30 0
Banca Generali SpA B 53,175 € +1,38%
52,45 € 12:30 0
doValue S.p.A. 1,842 € +1,38%
1,817 € 12:28 0
Forum
News
Tesmec SpA 0,059 € +1,37%
0,0582 € 12:29 0
Forum
News
Seco SpA 1,869 € +1,36%
1,844 € 12:30 0
Banco BPM SpA 9,933 € +1,28%
9,807 € 12:30 0
Banca Mediolanum SpA 13,375 € +1,25%
13,21 € 12:30 0
Credito Emiliano 12,29 € +1,24%
12,14 € 12:30 0
Azimut Holding 24,84 € +1,24%
24,535 € 12:30 0
FinecoBank SpA 17,875 € +1,23%
17,6575 € 12:30 0
BPER Banca SpA 7,266 € +1,20%
7,18 € 12:30 0
Itway 1,0625 € +1,19%
1,05 € 12:28 0
Amplifon SpA 17,12 € +1,17%
16,9225 € 12:29 0
Sanlorenzo SpA 28,75 € +1,14%
28,425 € 12:27 0
Forum
News
Marr 9,88 € +1,13%
9,77 € 12:29 0
UniCredit SpA 52,055 € +1,12%
51,48 € 12:30 0
Webuild SpA 3,243 € +1,09%
3,208 € 12:30 0
Orsero SpA 13,26 € +1,07%
13,12 € 12:30 0
Forum
News
Fincantieri SpA 11,69 € +1,04%
11,57 € 12:28 0
El.En. 9,0025 € +1,01%
8,9125 € 12:30 0
Forum
News
BasicNet 7,525 € +1,01%
7,45 € 12:28 0
Zignago Vetro SpA 8,97 € +1,01%
8,88 € 12:28 0
Forum
News
Prada SpA ADR 12,925 $ +0,98%
12,80 $ 01.05.25 27.678
Generali SpA ADR 18,40 $ +0,96%
18,225 $ 01.05.25 444 T
Forum
News
Buzzi Unicem SpA 47,20 € +0,90%
46,78 € 12:30 0
Safilo Group 0,7335 € +0,89%
0,727 € 12:30 0
Brunello Cucinelli SpA 100,60 € +0,86%
99,74 € 12:30 0
Biesse SpA 7,155 € +0,85%
7,095 € 12:30 0
Digital Bros SpA 12,05 € +0,84%
11,95 € 12:30 0
Emak SpA 0,7945 € +0,82%
0,788 € 12:29 0
Forum
News
Eni SpA ADR 25,20 € +0,80%
25,00 € 12:30 0
Ascopiave SpA 3,3175 € +0,76%
3,2925 € 12:29 0
Forum
News
Unipol Assicurazioni SpA 15,97 € +0,71%
15,8575 € 12:29 0
Italian Sea Group SpA 5,685 € +0,71%
5,645 € 12:29 0
Forum
News
Banca Monte dei Paschi di Siena 7,571 € +0,68%
7,52 € 12:30 0
Tessellis SpA 0,1517 € +0,66%
0,1507 € 12:30 0
Gefran 9,21 € +0,66%
9,15 € 12:29 0
Forum
News
Davide Campari-Milano NV 5,957 € +0,61%
5,921 € 12:30 0
Saipem SpA 2,0665 € +0,61%
2,054 € 12:30 0
Sogefi 2,0925 € +0,60%
2,08 € 12:28 0
Pirelli + C SpA 5,492 € +0,60%
5,459 € 12:28 0
Immsi 0,5002 € +0,58%
0,4973 € 12:30 0
Forum
News
Illimity Bank SpA 3,541 € +0,57%
3,521 € 12:29 0
Caltagirone 7,36 € +0,55%
7,32 € 12:28 0
Forum
News
BCA POP.DI SONDRIO EO 3 11,1625 € +0,54%
11,1025 € 12:30 0
Poste Italiane SpA 18,055 € +0,54%
17,9575 € 12:30 0
Intesa Sanpaolo SpA ADR 32,33 $ +0,53%
32,1599 $ 01.05.25 4,00 M
Recordati SpA 52,525 € +0,48%
52,275 € 12:30 0
Generali SpA 32,385 € +0,45%
32,24 € 12:30 0
Mediobanca SpA 18,1825 € +0,44%
18,1025 € 12:30 0
Infrastrutture Wireless Italiane SpA 10,655 € +0,42%
10,61 € 12:29 0
Enav SpA 3,944 € +0,38%
3,929 € 12:30 0
Salvatore Ferragamo 5,5375 € +0,36%
5,5175 € 12:29 0
Eni SpA 12,634 € +0,35%
12,59 € 12:30 0
Societa Sportiva Lazio SpA 0,855 € +0,35%
0,852 € 12:29 0
Unidata SpA 2,89 € +0,35%
2,88 € 12:27 0
Forum
News
Cementir Holding NV 14,70 € +0,34%
14,65 € 12:28 0
RCS MediaGroup 0,981 € +0,31%
0,978 € 12:28 0
Forum
News
Antares Vision SpA 3,54 € +0,21%
3,5325 € 12:27 0
ausgewählte:
Charts vergleichen