Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:01 | 16,24 € | 0 | 0 € | 1.524 | 24.952 € | ||
17:43:14 | 16,24 € | 0 | 0 € | 1.524 | 24.952 € | ||
17:28:33 | 16,24 € | 30 | 487 € | 1.524 | 24.952 € | ||
16:43:23 | 16,40 € | 0 | 0 € | 1.494 | 24.464 € | ||
16:20:00 | 16,48 € | 2 | 33 € | 1.494 | 24.464 € | ||
16:14:00 | 16,40 € | 0 | 0 € | 1.492 | 24.431 € | ||
15:44:10 | 16,42 € | 0 | 0 € | 1.492 | 24.431 € | ||
15:14:18 | 16,44 € | 0 | 0 € | 1.492 | 24.431 € | ||
14:43:42 | 16,44 € | 0 | 0 € | 1.492 | 24.431 € | ||
14:13:42 | 16,40 € | 0 | 0 € | 1.492 | 24.431 € | ||
13:43:31 | 16,40 € | 0 | 0 € | 1.492 | 24.431 € | ||
13:13:43 | 16,40 € | 0 | 0 € | 1.492 | 24.431 € | ||
12:51:09 | 16,40 € | 4 | 66 € | 1.492 | 24.431 € | ||
12:43:46 | 16,44 € | 0 | 0 € | 1.488 | 24.366 € | ||
12:14:14 | 16,44 € | 0 | 0 € | 1.488 | 24.366 € | ||
12:01:05 | 16,48 € | 32 | 527 € | 1.488 | 24.366 € | ||
11:44:16 | 16,46 € | 0 | 0 € | 1.456 | 23.838 € | ||
11:16:52 | 16,46 € | 130 | 2.140 € | 1.456 | 23.838 € | ||
11:14:16 | 16,46 € | 0 | 0 € | 1.326 | 21.699 € | ||
10:44:17 | 16,18 € | 0 | 0 € | 1.326 | 21.699 € | ||
10:30:17 | 16,18 € | 31 | 502 € | 1.326 | 21.699 € | ||
10:20:46 | 16,16 € | 20 | 323 € | 1.295 | 21.197 € | ||
10:14:09 | 16,14 € | 0 | 0 € | 1.275 | 20.874 € | ||
09:59:17 | 16,28 € | 130 | 2.116 € | 1.275 | 20.874 € | ||
09:55:21 | 16,20 € | 200 | 3.240 € | 1.145 | 18.757 € | ||
09:43:59 | 16,48 € | 0 | 0 € | 945 | 15.517 € | ||
09:13:54 | 16,48 € | 0 | 0 € | 945 | 15.517 € | ||
08:33:44 | 16,44 € | 25 | 411 € | 945 | 15.517 € | ||
08:12:00 | 16,42 € | 20 | 328 € | 920 | 15.106 € | ||
08:12:00 | 16,42 € | 900 | 14.778 € | 900 | 14.778 € |