Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,40 € | -1,45% | 39,98 € | 120 | 755 | 39,40 - 40,02 € | 18:01:25 | Hist. Kurse | |||
| 39,52 € | -1,62% | 40,17 € | 0 | 0 | 39,49 - 40,12 € | 18:18:59 | Hist. Kurse | |||
| 39,94 € | -0,30% | 40,06 € | 0 | 0 | 39,94 - 39,94 € | 07:57:08 | Hist. Kurse | |||
| 39,58 € | -1,20% | 40,06 € | 0 | 0 | 39,58 - 40,06 € | 18:13:03 | Hist. Kurse | |||
Düsseldorf | 39,48 € | G | -0,75% | 39,78 € | 0 | 0 | 39,48 - 39,96 € | 16:31:09 | Hist. Kurse | ||
Frankfurt | 39,66 € | -1,05% | 40,08 € | 0 | 0 | 39,66 - 39,66 € | 08:42:21 | Hist. Kurse | |||
Hannover | 39,84 € | G | -0,45% | 40,02 € | 0 | 0 | 39,84 - 39,84 € | 08:00:57 | Hist. Kurse | ||
München | 39,96 € | 0 % | 39,96 € | 0 | 0 | 39,96 - 39,96 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 39,80 € | +1,53% | 39,20 € | 0 | 0 | 39,80 - 39,80 € | 08:02:40 | Hist. Kurse | |||
Berlin | 39,96 € | G | 0 % | 39,96 € | 0 | 0 | 39,96 - 39,96 € | 08:01:47 | Hist. Kurse | ||
Wien | 39,90 € | -0,25% | 40,00 € | 296 | 0 | 39,90 - 39,90 € | 09:05:34 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 39,50 € | 39,56 € | 190 | 0,15% | 18:18:58 | |
| 140 | 39,40 € | 39,52 € | 140 | 0,30% | 18:18:58 | |
| 70 | 39,40 € | 39,52 € | 70 | 0,30% | 18:18:58 | |
| 0 | 39,44 € | 39,60 € | 0 | 0,41% | 18:18:59 | |
| 1.500 | 39,48 € | 39,54 € | 1.500 | 0,15% | 18:02:42 | |
| 1.500 | 39,48 € | 39,54 € | 1.500 | 0,15% | 18:02:42 | |
| 140 | 39,38 € | 39,50 € | 140 | 0,30% | 18:04:01 | |
| 180 | 39,46 € | 39,82 € | 180 | 0,91% | 17:38:05 | |
| 80 | 39,28 € | 39,64 € | 80 | 0,92% | 18:01:26 | |
| 0 | 39,24 € | 39,78 € | 0 | 1,38% | 17:50:06 | |
| 2.000 | 39,36 € | 40,20 € | 2.000 | 2,13% | 18:03:09 | |
| | | | | |
Gesamtvolumen | 755 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 30.014 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Gettex, 08:01:00) | 40,06 € | |||
Tagestief (Tradegate, 18:01:25) | 39,40 € |
Gesamtvolumen | 755 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 30.014 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Gettex, 08:01:00) | 40,06 € | |||
Tagestief (Tradegate, 18:01:25) | 39,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |