Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 237,00 € | -0,42% | 238,00 € | 0 | 0 | 237,00 - 239,00 € | 09:27:08 | Hist. Kurse | |||
| 230,00 € | -3,36% | 238,00 € | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
| 238,00 € | +1,71% | 234,00 € | 0 | 0 | 238,00 - 238,00 € | 07:57:14 | Hist. Kurse | |||
NYSE | 256,97 $ | 0 % | 256,97 $ | 35.086 | 56.667 | 254,40 - 258,36 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 256,98 $ | 100 | 26.317 | 253,93 - 259,27 $ | 12.06.24 | Hist. Kurse | |||
AMEX | 250,12 $ | -2,16% | 255,63 $ | 336 | 151 | 255,63 - 255,63 $ | 11.06.24 | Hist. Kurse | |||
Frankfurt | 238,00 € | +2,59% | 232,00 € | 0 | 0 | 238,00 - 238,00 € | 08:02:22 | Hist. Kurse | |||
Stuttgart | 236,00 € | +1,72% | 232,00 € | 0 | 0 | 236,00 - 236,00 € | 08:03:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 236,00 € | 238,00 € | 0 | 0,85% | 09:27:08 | |
| 22 | 236,00 € | 238,00 € | 21 | 0,85% | 08:00:15 | |
| 30 | 236,00 € | 238,00 € | 30 | 0,85% | 07:32:02 | |
| 11 | 256,64 $ | 256,98 $ | 8 | 0,13% | 12.06.24 | |
| 120 | 238,00 € | 240,00 € | 120 | 0,84% | 08:02:24 | |
| 200 | 236,00 € | 238,00 € | 200 | 0,85% | 07:36:40 | |
| | | | | |
Gesamtvolumen | 70.172 Stück | Höchster Spread (L&S RT) | 0,85% | |
Gesamtumsatz | 16.685.573 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Quotrix, 07:57:14) | 238,00 € | |||
Tagestief (Tradegate, 08:00:15) | 230,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,84% | |
Tageshoch (Frankfurt, 08:02:22) | 238,00 € | |||
Tagestief (Tradegate, 08:00:15) | 230,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |