Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 32,61 € | 32,61 € | 32,61 € | 32,61 € | * | 0 | 0 € |
13.06.24 | 32,61 € | 32,61 € | 32,61 € | 32,61 € | 0 | 0 € | |
12.06.24 | 32,09 € | 32,61 € | 32,09 € | 32,61 € | 200 | 6.522 € | |
11.06.24 | 31,84 € | 31,84 € | 31,84 € | 31,84 € | 0 | 0 € | |
10.06.24 | 31,49 € | 31,49 € | 31,49 € | 31,49 € | 0 | 0 € | |
07.06.24 | 31,475 € | 31,475 € | 31,475 € | 31,475 € | 0 | 0 € | |
06.06.24 | 31,70 € | 31,70 € | 31,70 € | 31,70 € | 0 | 0 € | |
05.06.24 | 31,145 € | 31,235 € | 31,145 € | 31,235 € | 200 | 6.247 € | |
04.06.24 | 31,19 € | 31,19 € | 31,19 € | 31,19 € | 0 | 0 € | |
03.06.24 | 31,19 € | 31,19 € | 31,19 € | 31,19 € | 0 | 0 € | |
31.05.24 | 31,565 € | 31,565 € | 31,055 € | 31,055 € | 7 | 217 € | |
30.05.24 | 31,565 € | 31,565 € | 31,565 € | 31,565 € | 0 | 0 € | |
29.05.24 | 32,995 € | 32,995 € | 32,90 € | 32,90 € | 134 | 4.409 € | |
28.05.24 | 33,105 € | 33,105 € | 32,665 € | 32,665 € | 300 | 9.800 € | |
27.05.24 | 33,295 € | 33,295 € | 33,295 € | 33,295 € | 0 | 0 € | |
24.05.24 | 33,10 € | 33,295 € | 33,10 € | 33,295 € | 40 | 1.325 € | |
23.05.24 | 34,27 € | 34,725 € | 34,27 € | 34,725 € | 13 | 451 € | |
22.05.24 | 32,755 € | 33,045 € | 32,755 € | 33,045 € | 1 | 33 € | |
21.05.24 | 32,755 € | 32,755 € | 32,755 € | 32,755 € | 0 | 0 € | |
20.05.24 | 32,605 € | 32,605 € | 32,605 € | 32,605 € | 0 | 0 € | |
17.05.24 | 32,93 € | 32,93 € | 32,605 € | 32,605 € | 50 | 1.630 € | |
16.05.24 | 32,955 € | 33,355 € | 32,93 € | 32,93 € | 115 | 3.829 € | |
15.05.24 | 31,46 € | 32,00 € | 31,46 € | 32,00 € | 40 | 1.280 € |
1 Woche | 31,475 € | +3,61% |
1 Monat | 31,39 € | +3,89% |
3 Monate | 39,65 € | -17,76% |
Lfd. Jahr | 30,70 € | +6,22% |
1 Jahr | 31,95 € | +2,07% |
3 Jahre | 18,915 € | +72,40% |
28.03.24 | Dividende | 0,11016 EUR | |
28.09.23 | Dividende | 0,10351 EUR | |
28.09.23 | Split | 1:4 | |
30.03.23 | Dividende | 0,12163 EUR | |
29.09.22 | Dividende | 0,11586 EUR |