Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,80 € | -0,18% | 123,02 € | 0 | 3 | 122,38 - 123,02 € | 14:13:59 | Hist. Kurse | |||
| 122,55 € | -0,49% | 123,15 € | 0 | 0 | 122,10 - 123,31 € | 15:41:09 | Hist. Kurse | |||
| 122,90 € | -0,26% | 123,22 € | 0 | 0 | 11.06.24 | Hist. Kurse | ||||
| 123,12 € | +0,02% | 123,10 € | 0 | 0 | 123,12 - 123,12 € | 07:57:23 | Hist. Kurse | |||
NYSE | 133,16 $ | 0 % | 133,16 $ | 202.765 | 409.440 | 132,33 - 133,63 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 133,18 $ | -0,15% | 133,38 $ | 100 | 5.862 | 132,49 - 133,50 $ | 12.06.24 | Hist. Kurse | |||
Nasdaq | - | +0,05% | 133,14 $ | 100 | 92 | 132,37 - 133,60 $ | 12.06.24 | Hist. Kurse | |||
Düsseldorf | 122,34 € | G | -0,24% | 122,64 € | 0 | 0 | 122,34 - 122,60 € | 12:31:25 | Hist. Kurse | ||
Frankfurt | 122,62 € | -0,03% | 122,66 € | 0 | 0 | 122,62 - 122,62 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 122,62 € | G | +0,02% | 122,60 € | 0 | 0 | 122,62 - 122,62 € | 08:00:43 | Hist. Kurse | ||
Hannover | 122,62 € | G | +0,02% | 122,60 € | 0 | 0 | 122,62 - 122,62 € | 08:07:52 | Hist. Kurse | ||
München | 122,62 € | G | 0 % | 122,62 € | 0 | 0 | 122,62 - 122,62 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 122,44 € | -0,33% | 122,84 € | 0 | 0 | 122,44 - 122,62 € | 13:05:33 | Hist. Kurse | |||
Berlin | 122,62 € | G | -0,02% | 122,64 € | 0 | 0 | 122,62 - 122,62 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 124 | 122,32 € | 122,98 € | 124 | 0,54% | 15:41:17 | |
| 250 | 122,30 € | 123,00 € | 250 | 0,57% | 15:41:18 | |
| 270 | 122,30 € | 123,00 € | 270 | 0,57% | 15:41:18 | |
| 0 | 122,20 € | 122,90 € | 0 | 0,57% | 15:41:09 | |
| 25 | 133,14 $ | 133,21 $ | 2 | 0,05% | 12.06.24 | |
| 1 | 133,20 $ | 133,50 $ | 2 | 0,23% | 12.06.24 | |
| 82 | 122,64 € | 123,62 € | 81 | 0,80% | 15:26:04 | |
| 82 | 122,64 € | 123,62 € | 81 | 0,80% | 15:26:04 | |
| 82 | 122,64 € | 123,62 € | 81 | 0,80% | 15:26:05 | |
| 82 | 122,64 € | 123,62 € | 81 | 0,80% | 15:25:59 | |
| 2.000 | 122,62 € | 123,60 € | 2.000 | 0,80% | 15:11:42 | |
| 50 | 122,62 € | 123,62 € | 50 | 0,82% | 15:26:04 | |
| 90 | 122,64 € | 123,66 € | 90 | 0,83% | 14:53:04 | |
| 10 | 104,80 $ | 151,59 $ | 1 | 44,65% | 15:25:00 | |
| | | | | |
Gesamtvolumen | 405.533 Stück | Höchster Spread (Nasdaq) | 44,65% | |
Gesamtumsatz | 49.968.328 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 15:25:00) | - | |||
Tagestief (Düsseldorf, 12:31:25) | 122,34 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 367 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch (Gettex, 09:14:00) | 123,02 € | |||
Tagestief (Düsseldorf, 12:31:25) | 122,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |