Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,00 € | -1,46% | 23,34 € | 6 | 12.440 | 22,86 - 23,44 € | 09:07:28 | Hist. Kurse | |||
| 22,94 € | -1,59% | 23,31 € | 22 | 2.239 | 22,86 - 23,46 € | 09:07:22 | Hist. Kurse | |||
| 23,30 € | +0,09% | 23,28 € | 15 | 15 | 23,25 - 23,30 € | 08:00:11 | Hist. Kurse | |||
| 22,965 € | -1,33% | 23,275 € | 0 | 0 | 22,88 - 23,34 € | 09:07:22 | Hist. Kurse | |||
Xetra | 23,29 € | -1,73% | 23,70 € | 262.612 | 1.007.835 | 23,29 - 24,18 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 24,09 $ | -8,52% | 26,3337 $ | 200 | 168 | 26,3337 - 26,3337 $ | 09.05.24 | Hist. Kurse | |||
Wien | 23,22 € | 0 % | 23,22 € | 15 | 15 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 23,21 € | G | -0,26% | 23,27 € | 0 | 0 | 23,21 - 23,21 € | 08:10:06 | Hist. Kurse | ||
Frankfurt | 23,13 € | -0,73% | 23,30 € | 0 | 0 | 23,13 - 23,13 € | 08:02:33 | Hist. Kurse | |||
Hamburg | 23,26 € | G | -3,49% | 24,10 € | 0 | 0 | 23,26 - 23,26 € | 08:16:07 | Hist. Kurse | ||
Hannover | 23,26 € | G | -1,40% | 23,59 € | 0 | 0 | 23,26 - 23,26 € | 08:16:01 | Hist. Kurse | ||
München | 23,11 € | G | -1,45% | 23,45 € | 0 | 0 | 23,11 - 23,11 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 23,24 € | -0,56% | 23,37 € | 0 | 0 | 23,24 - 23,27 € | 08:45:03 | Hist. Kurse | |||
Berlin | 23,12 € | G | -3,71% | 24,01 € | 0 | 0 | 23,12 - 23,12 € | 08:02:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 22,94 € | 23,00 € | 900 | 0,26% | 09:07:28 | |
| 435 | 22,94 € | 23,00 € | 435 | 0,26% | 09:07:29 | |
| 1.000 | 22,94 € | 23,00 € | 1.000 | 0,26% | 09:07:22 | |
| 0 | 22,93 € | 23,00 € | 0 | 0,31% | 09:07:22 | |
| 215 | 23,24 € | 23,33 € | 214 | 0,39% | 08:51:21 | |
| 1.000 | 23,22 € | 23,34 € | 225 | 0,52% | 08:47:22 | |
| 500 | 23,23 € | 23,45 € | 500 | 0,95% | 08:51:20 | |
| 216 | 23,23 € | 23,45 € | 214 | 0,95% | 08:51:20 | |
| 216 | 23,23 € | 23,45 € | 214 | 0,95% | 08:51:20 | |
| 500 | 23,22 € | 23,46 € | 500 | 1,03% | 08:51:20 | |
| | | | | |
Gesamtvolumen | 14.706 Stück | Höchster Spread (Berlin) | 1,03% | |
Gesamtumsatz | 340.411 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Gettex, 08:51:32) | 23,46 € | |||
Tagestief (Tradegate, 09:04:39) | 22,86 € |
Gesamtvolumen | 14.691 Stück | Höchster Spread (Berlin) | 1,03% | |
Gesamtumsatz | 340.061 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Gettex, 08:51:32) | 23,46 € | |||
Tagestief (Tradegate, 09:04:39) | 22,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |