Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,57 € | -0,77% | 34,84 € | 2 | 102 | 34,49 - 35,06 € | 09:06:12 | Hist. Kurse | |||
| 34,60 € | -1,00% | 34,95 € | 15 | 15 | 34,60 - 34,60 € | 08:00:13 | Hist. Kurse | |||
| 34,485 € | -1,12% | 34,875 € | 0 | 0 | 34,425 - 34,835 € | 09:06:57 | Hist. Kurse | |||
| 34,79 € | +0,43% | 34,64 € | 0 | 0 | 34,79 - 34,79 € | 07:57:14 | Hist. Kurse | |||
Düsseldorf | 34,55 € | G | -0,78% | 34,82 € | 0 | 0 | 34,55 - 34,55 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 34,67 € | +1,46% | 34,17 € | 0 | 0 | 34,67 - 34,67 € | 08:06:58 | Hist. Kurse | |||
München | 34,97 € | -0,46% | 35,13 € | 0 | 0 | 34,97 - 34,97 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 34,59 € | -0,92% | 34,91 € | 0 | 0 | 34,59 - 34,59 € | 08:03:41 | Hist. Kurse | |||
Xetra | 34,86 € | +0,37% | 34,73 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Berlin | 34,78 € | -T | -0,03% | 34,79 € | 0 | 0 | 34,78 - 34,78 € | 08:09:10 | Hist. Kurse | ||
Wien | 37,28 € | 0 % | 37,28 € | 202 | 0 | 37,28 - 37,28 € | 10.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 34,51 € | 34,53 € | 150 | 0,06% | 09:06:56 | |
| 261 | 34,51 € | 34,53 € | 261 | 0,06% | 09:06:56 | |
| 0 | 34,45 € | 34,52 € | 0 | 0,20% | 09:06:57 | |
| 436 | 34,32 € | 34,53 € | 436 | 0,61% | 09:06:56 | |
| 90 | 34,68 € | 34,80 € | 200 | 0,35% | 08:47:59 | |
| 100 | 34,67 € | 35,03 € | 100 | 1,04% | 08:07:00 | |
| 100 | 34,69 € | 35,06 € | 100 | 1,07% | 08:43:30 | |
| 120 | 34,61 € | 35,13 € | 120 | 1,50% | 08:35:38 | |
| 352 | 34,36 € | 35,34 € | 320 | 2,85% | 08:29:56 | |
| 17 | 34,00 € | 39,50 € | 150 | 16,18% | 08:50:00 | |
| | | | | |
Gesamtvolumen | 117 Stück | Höchster Spread (Xetra) | 16,18% | |
Gesamtumsatz | 4.061 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Wien, 02:03:12) | 37,28 € | |||
Tagestief (L&S RT, 09:06:57) | 34,485 € |
Gesamtvolumen | 117 Stück | Höchster Spread (Xetra) | 16,18% | |
Gesamtumsatz | 4.061 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 08:43:29) | 35,06 € | |||
Tagestief (L&S RT, 09:06:57) | 34,485 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |