Top-News
Alibaba Group Holding Ltd. Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
9.114
8,999 €
-0,115 €
-1,26%
15:01:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
174,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
9.114 9.05 9.049 9.057 8.98 9.074 9.78 8.802 8.875 8.792 8.792 8.972
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,999 € | -1,26% | 9,114 € | 15 | 4.328 | 8,806 - 8,999 € | 15:01:51 | Hist. Kurse | |||
| | 8,80 € | -2,76% | 9,05 € | 0 | 1.882 | 8,725 - 8,939 € | 14:43:59 | Hist. Kurse | |||
| | 8,868 € | -2,00% | 9,049 € | 0 | 0 | 8,7355 - 9,049 € | 15:30:02 | Hist. Kurse | |||
| | 8,81 € | -2,73% | 9,057 € | 0 | 0 | 8,81 - 8,81 € | 07:57:10 | Hist. Kurse | |||
| Frankfurt | 8,759 € | -2,46% | 8,98 € | 440 | 2.616 | 8,719 - 8,939 € | 14:08:35 | Hist. Kurse | |||
| Stuttgart | 8,938 € | -1,50% | 9,074 € | 150 | 1.550 | 8,702 - 8,938 € | 10:34:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,7967 $ | +0,17% | 9,78 $ | 500 | 479 | 9,665 - 9,78 $ | 07.06.24 | Hist. Kurse | |||
| Berlin | 8,863 € | +0,69% | 8,802 € | 12 | 12 | 8,863 - 8,863 € | 08:01:26 | Hist. Kurse | |||
| Düsseldorf | 8,726 € | G | -1,68% | 8,875 € | 0 | 0 | 8,715 - 8,726 € | 12:30:04 | Hist. Kurse | ||
| Hamburg | 8,751 € | G | -0,47% | 8,792 € | 0 | 0 | 8,751 - 8,751 € | 08:00:42 | Hist. Kurse | ||
| Hannover | 8,751 € | G | -0,47% | 8,792 € | 0 | 0 | 8,751 - 8,751 € | 08:00:43 | Hist. Kurse | ||
| München | 8,862 € | -1,23% | 8,972 € | 0 | 0 | 8,862 - 8,862 € | 08:05:38 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,795 € | 8,941 € | 0 | 1,66% | 15:30:02 | |
| | 564 | 8,79 € | 8,937 € | 564 | 1,67% | 15:29:12 | |
| | 1.138 | 8,79 € | 8,999 € | 800 | 2,38% | 15:29:12 | |
| | 300 | 8,79 € | 8,999 € | 300 | 2,38% | 15:29:12 | |
| | 420 | 8,834 € | 8,975 € | 420 | 1,60% | 15:11:11 | |
| | 900 | 8,81 € | 8,957 € | 900 | 1,67% | 15:15:28 | |
| | 228 | 8,79 € | 8,94 € | 800 | 1,71% | 15:09:31 | |
| | 900 | 8,81 € | 8,961 € | 900 | 1,71% | 15:14:25 | |
| | 1.133 | 8,834 € | 8,999 € | 800 | 1,87% | 15:09:31 | |
| | 1.133 | 8,834 € | 8,999 € | 800 | 1,87% | 15:09:31 | |
| | 300 | 8,798 € | 9,035 € | 300 | 2,69% | 15:09:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.499 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
| Gesamtumsatz | 92.924 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (Tradegate, 15:01:51) | 8,999 € | |||
| Tagestief (Stuttgart, 08:24:45) | 8,702 € |
| Gesamtvolumen | 10.499 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
| Gesamtumsatz | 92.924 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (Tradegate, 15:01:51) | 8,999 € | |||
| Tagestief (Stuttgart, 08:24:45) | 8,702 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
