Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,25 € | +0,31% | 81,00 € | 0 | 0 | 81,00 - 81,25 € | 11:59:28 | Hist. Kurse | |||
| 81,50 € | -1,21% | 82,50 € | 258 | 0 | 12.06.24 | Hist. Kurse | ||||
| 81,50 € | -1,21% | 82,50 € | 0 | 0 | 81,50 - 81,50 € | 07:57:37 | Hist. Kurse | |||
| 81,00 € | 0 % | 81,00 € | 0 | 0 | 81,00 - 81,00 € | 11:43:21 | Hist. Kurse | |||
Nasdaq | 87,95 $ | -0,52% | 88,41 $ | 147 | 880.971 | 12.06.24 | Hist. Kurse | ||||
NYSE | 88,02 $ | -0,42% | 88,39 $ | 105 | 23.166 | 87,84 - 88,05 $ | 12.06.24 | Hist. Kurse | |||
AMEX | 88,57 $ | 0 % | 88,57 $ | 100 | 1.883 | 11.06.24 | Hist. Kurse | ||||
Düsseldorf | 80,50 € | G | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 81,00 € | -1,82% | 82,50 € | 0 | 0 | 81,00 - 81,00 € | 08:01:32 | Hist. Kurse | |||
Hamburg | 81,00 € | G | -1,22% | 82,00 € | 0 | 0 | 81,00 - 81,00 € | 08:00:43 | Hist. Kurse | ||
Hannover | 81,00 € | G | -1,22% | 82,00 € | 0 | 0 | 81,00 - 81,00 € | 08:07:52 | Hist. Kurse | ||
München | 81,00 € | G | -1,22% | 82,00 € | 0 | 0 | 81,00 - 81,00 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 81,00 € | -1,22% | 82,00 € | 0 | 0 | 81,00 - 81,00 € | 08:03:38 | Hist. Kurse | |||
Berlin | 81,00 € | G | -1,22% | 82,00 € | 0 | 0 | 81,00 - 81,00 € | 08:08:21 | Hist. Kurse | ||
Wien | 81,50 € | +0,62% | 81,00 € | 3 | 0 | 81,50 - 81,50 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 81,00 € | 81,50 € | 0 | 0,62% | 11:59:28 | |
| 124 | 81,00 € | 81,50 € | 123 | 0,62% | 08:00:11 | |
| 130 | 81,00 € | 81,50 € | 130 | 0,62% | 10:03:11 | |
| 123 | 81,00 € | 81,50 € | 123 | 0,62% | 08:00:07 | |
| 3 | 87,89 $ | 88,02 $ | 1 | 0,15% | 12.06.24 | |
| 14 | 87,89 $ | 88,02 $ | 14 | 0,15% | 12.06.24 | |
| 120 | 81,00 € | 81,50 € | 120 | 0,62% | 08:01:34 | |
| 120 | 81,00 € | 81,50 € | 120 | 0,62% | 08:01:34 | |
| 120 | 81,00 € | 81,50 € | 120 | 0,62% | 08:07:57 | |
| 124 | 81,00 € | 81,50 € | 123 | 0,62% | 09:00:02 | |
| 300 | 81,00 € | 81,50 € | 300 | 0,62% | 07:36:41 | |
| 124 | 81,00 € | 81,50 € | 123 | 0,62% | 07:04:28 | |
| 130 | 80,50 € | 82,00 € | 130 | 1,86% | 11:16:52 | |
| 2 | 79,42 $ | 96,76 $ | 1 | 21,83% | 10:13:11 | |
| 129 | 70,00 € | 92,50 € | 129 | 32,14% | 11:41:35 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 32,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 08:00:11) | 81,50 € | |||
Tagestief (Düsseldorf, 08:10:27) | 80,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (Tradegate, 08:00:11) | 81,50 € | |||
Tagestief (Düsseldorf, 08:10:27) | 80,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |