Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,628 € | -1,54% | 10,794 € | 231 | 231 | 10,628 - 10,628 € | 08:00:05 | Hist. Kurse | |||
| 10,528 € | -1,76% | 10,717 € | 0 | 0 | 10,498 - 10,569 € | 08:12:59 | Hist. Kurse | |||
| 10,794 € | +1,01% | 10,686 € | 14 | 0 | 16.05.24 | Hist. Kurse | ||||
| 10,556 € | +0,23% | 10,532 € | 0 | 0 | 10,556 - 10,556 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 11,4773 $ | -1,82% | 11,69 $ | 110 | 110 | 11,4773 - 11,4773 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 10,676 € | G | +0,96% | 10,574 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 10,544 € | -2,01% | 10,76 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 10,752 € | -0,35% | 10,79 € | 18 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 10,366 € | 0 % | 10,366 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 10,454 € | G | -1,43% | 10,606 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,466 € | 10,59 € | 0 | 1,18% | 08:12:59 | |
| 476 | 10,438 € | 10,584 € | 476 | 1,40% | 08:12:57 | |
| 2.000 | 10,438 € | 10,596 € | 1.900 | 1,51% | 08:12:39 | |
| 500 | 10,438 € | 10,596 € | 500 | 1,51% | 08:12:39 | |
| 500 | 10,466 € | 10,618 € | 500 | 1,45% | 07:44:05 | |
| 2.000 | 10,46 € | 10,616 € | 1.900 | 1,49% | 07:48:49 | |
| 500 | 10,436 € | 10,646 € | 200 | 2,01% | 07:48:55 | |
| 500 | 10,428 € | 10,648 € | 500 | 2,11% | 07:48:26 | |
| 9.800 | 10,392 € | 10,68 € | 4.200 | 2,77% | 07:57:24 | |
| | | | | |
Gesamtvolumen | 231 Stück | Höchster Spread (Stuttgart) | 2,77% | |
Gesamtumsatz | 2.455 € | Niedrigster Spread (L&S RT) | 1,18% | |
Tageshoch (Tradegate, 08:12:39) | 10,794 € | |||
Tagestief (Stuttgart, 07:57:24) | 10,366 € |
Gesamtvolumen | 231 Stück | Höchster Spread (Stuttgart) | 2,77% | |
Gesamtumsatz | 2.455 € | Niedrigster Spread (L&S RT) | 1,18% | |
Tageshoch (Tradegate, 08:12:39) | 10,794 € | |||
Tagestief (Stuttgart, 07:57:24) | 10,366 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |