Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,80 € | +0,57% | 105,20 € | 200 | 2.592 | 104,80 - 106,00 € | 12:24:14 | Hist. Kurse | |||
| 105,80 € | +0,38% | 105,40 € | 0 | 429 | 104,80 - 106,00 € | 12:13:38 | Hist. Kurse | |||
| 105,60 € | +0,19% | 105,40 € | 61 | 61 | 105,60 - 105,60 € | 12:08:02 | Hist. Kurse | |||
| 105,90 € | +1,24% | 104,60 € | 0 | 0 | 105,30 - 106,10 € | 12:28:20 | Hist. Kurse | |||
NYSE | 114,15 $ | -0,14% | 114,31 $ | 100 | 34.181 | 113,931 - 116,69 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 114,27 $ | 0 % | 114,27 $ | 100 | 9.591 | 113,89 - 116,87 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 114,80 $ | +0,14% | 114,64 $ | 100 | 2.513 | 114,24 - 116,07 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 105,40 € | 0 % | 105,40 € | 7 | 151 | 104,80 - 105,40 € | 11:15:29 | Hist. Kurse | |||
Stuttgart | 106,00 € | +0,95% | 105,00 € | 5 | 5 | 106,00 - 106,00 € | 08:00:55 | Hist. Kurse | |||
Düsseldorf | 104,80 € | G | 0 % | 104,80 € | 0 | 0 | 104,80 - 104,80 € | 09:30:47 | Hist. Kurse | ||
Hamburg | 105,20 € | G | -0,19% | 105,40 € | 0 | 0 | 105,20 - 105,20 € | 08:10:01 | Hist. Kurse | ||
Hannover | 105,00 € | G | -0,38% | 105,40 € | 0 | 0 | 105,00 - 105,00 € | 08:26:13 | Hist. Kurse | ||
München | 105,20 € | +0,19% | 105,00 € | 0 | 0 | 105,20 - 105,20 € | 08:06:43 | Hist. Kurse | |||
Berlin | 104,80 € | G | -0,38% | 105,20 € | 0 | 0 | 104,80 - 104,80 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 105,80 € | 106,00 € | 0 | 0,19% | 12:28:20 | |
| 200 | 105,60 € | 105,80 € | 779 | 0,19% | 12:26:12 | |
| 201 | 105,60 € | 105,80 € | 201 | 0,19% | 12:26:12 | |
| 240 | 105,60 € | 105,80 € | 240 | 0,19% | 12:26:12 | |
| 300 | 105,60 € | 105,80 € | 800 | 0,19% | 12:09:11 | |
| 200 | 105,60 € | 105,80 € | 1.199 | 0,19% | 12:09:10 | |
| 200 | 105,60 € | 105,80 € | 1.199 | 0,19% | 12:04:33 | |
| 201 | 105,60 € | 105,80 € | 500 | 0,19% | 12:09:11 | |
| 5 | 114,50 $ | 115,00 $ | 1 | 0,44% | 12:12:04 | |
| 200 | 105,60 € | 106,20 € | 200 | 0,57% | 12:13:01 | |
| 240 | 105,40 € | 106,00 € | 240 | 0,57% | 12:08:02 | |
| 200 | 105,40 € | 106,00 € | 1.200 | 0,57% | 12:09:10 | |
| 4 | 114,08 $ | 114,88 $ | 1 | 0,70% | 16.05.24 | |
| 1 | 108,04 $ | 116,40 $ | 7 | 7,74% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 3.238 Stück | Höchster Spread (AMEX) | 7,74% | |
Gesamtumsatz | 341.722 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Tradegate, 08:00:06) | 106,00 € | |||
Tagestief (Tradegate, 09:55:13) | 104,80 € |
Gesamtvolumen | 3.177 Stück | Höchster Spread (Düsseldorf) | 0,57% | |
Gesamtumsatz | 335.280 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Tradegate, 08:00:06) | 106,00 € | |||
Tagestief (Tradegate, 09:55:13) | 104,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |