Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:22:34 | 234,00 € | 10 | 2.340 € | 949 | 223 T € | ||
17:08:33 | 235,00 € | 1 | 235 € | 939 | 221 T € | ||
16:36:08 | 232,50 € | 5 | 1.163 € | 938 | 221 T € | ||
16:25:28 | 234,00 € | 5 | 1.170 € | 933 | 219 T € | ||
16:24:27 | 233,00 € | 20 | 4.660 € | 928 | 218 T € | ||
16:12:24 | 233,00 € | 10 | 2.330 € | 908 | 214 T € | ||
16:06:53 | 233,00 € | 7 | 1.631 € | 898 | 211 T € | ||
15:49:29 | 234,00 € | 50 | 11.700 € | 891 | 210 T € | ||
15:43:55 | 235,00 € | 356 | 84 T € | 841 | 198 T € | ||
15:43:38 | 235,00 € | 25 | 5.875 € | 485 | 114 T € | ||
15:10:06 | 235,50 € | 4 | 942 € | 460 | 108 T € | ||
14:13:18 | 235,50 € | 6 | 1.413 € | 456 | 107 T € | ||
13:18:19 | 235,50 € | 40 | 9.420 € | 450 | 106 T € | ||
12:50:02 | 235,50 € | 25 | 5.888 € | 410 | 97 T € | ||
12:47:02 | 235,50 € | 25 | 5.888 € | 385 | 91 T € | ||
12:44:52 | 235,00 € | 25 | 5.875 € | 360 | 85 T € | ||
12:36:35 | 235,00 € | 75 | 17.625 € | 335 | 79 T € | ||
12:36:29 | 235,50 € | 25 | 5.888 € | 260 | 61 T € | ||
12:36:22 | 235,00 € | 25 | 5.875 € | 235 | 55 T € | ||
12:21:55 | 235,50 € | 25 | 5.888 € | 210 | 49.534 € | ||
12:20:03 | 235,50 € | 25 | 5.888 € | 185 | 43.647 € | ||
12:18:24 | 235,00 € | 46 | 10.810 € | 160 | 37.759 € | ||
11:51:16 | 235,50 € | 1 | 236 € | 114 | 26.949 € | ||
11:15:27 | 235,50 € | 3 | 707 € | 113 | 26.714 € | ||
10:42:24 | 236,00 € | 5 | 1.180 € | 110 | 26.007 € | ||
10:40:48 | 235,50 € | 25 | 5.888 € | 105 | 24.827 € | ||
09:11:20 | 238,50 € | 13 | 3.101 € | 80 | 18.940 € | ||
09:02:40 | 239,00 € | 1 | 239 € | 67 | 15.839 € | ||
09:00:54 | 237,00 € | 13 | 3.081 € | 66 | 15.600 € | ||
09:00:53 | 237,00 € | 25 | 5.925 € | 53 | 12.519 € | ||
08:00:49 | 235,50 € | 3 | 707 € | 28 | 6.594 € | ||
08:00:10 | 235,50 € | 25 | 5.888 € | 25 | 5.888 € |