Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:10 | 232,50 € | 0 | 0 € | 75 | 17.612 € | ||
17:43:16 | 233,00 € | 0 | 0 € | 75 | 17.612 € | ||
17:13:02 | 233,50 € | 0 | 0 € | 75 | 17.612 € | ||
16:43:24 | 233,00 € | 0 | 0 € | 75 | 17.612 € | ||
16:01:33 | 233,00 € | 10 | 2.330 € | 75 | 17.612 € | ||
15:56:21 | 233,00 € | 22 | 5.126 € | 65 | 15.282 € | ||
15:43:07 | 234,00 € | 0 | 0 € | 43 | 10.156 € | ||
15:38:51 | 234,00 € | 2 | 468 € | 43 | 10.156 € | ||
15:32:03 | 234,50 € | 1 | 235 € | 41 | 9.688 € | ||
15:24:21 | 234,50 € | 10 | 2.345 € | 40 | 9.453 € | ||
15:14:06 | 234,50 € | 0 | 0 € | 30 | 7.108 € | ||
14:43:46 | 234,50 € | 0 | 0 € | 30 | 7.108 € | ||
14:13:06 | 234,50 € | 0 | 0 € | 30 | 7.108 € | ||
13:43:27 | 234,50 € | 0 | 0 € | 30 | 7.108 € | ||
13:13:46 | 234,50 € | 0 | 0 € | 30 | 7.108 € | ||
13:13:22 | 234,50 € | 4 | 938 € | 30 | 7.108 € | ||
12:43:11 | 235,50 € | 0 | 0 € | 26 | 6.170 € | ||
12:09:26 | 238,00 € | 4 | 952 € | 26 | 6.170 € | ||
11:43:44 | 236,00 € | 0 | 0 € | 22 | 5.218 € | ||
10:43:56 | 236,00 € | 0 | 0 € | 22 | 5.218 € | ||
10:39:55 | 237,00 € | 20 | 4.740 € | 22 | 5.218 € | ||
10:20:50 | 239,00 € | 2 | 478 € | 2 | 478 € | ||
10:13:50 | 238,00 € | 0 | 0 € | 0 | 0 € | ||
09:13:41 | 236,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:50 | 236,50 € | 0 | 0 € | 0 | 0 € |