Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,70 € | 0 % | 5,70 € | 1.000 | 5.820 | 5,60 - 5,70 € | 13:28:52 | Hist. Kurse | |||
| 5,70 € | 0 % | 5,70 € | 0 | 45 | 5,55 - 5,70 € | 15:13:03 | Hist. Kurse | |||
| 5,625 € | -1,32% | 5,70 € | 0 | 0 | 5,575 - 5,70 € | 15:34:03 | Hist. Kurse | |||
| 5,70 € | +0,88% | 5,65 € | 0 | 0 | 5,70 - 5,70 € | 07:57:33 | Hist. Kurse | |||
Frankfurt | 5,60 € | 0 % | 5,60 € | 1.000 | 3.000 | 5,60 - 5,65 € | 09:23:41 | Hist. Kurse | |||
Nasdaq OTC Other | 6,38 $ | +5,80% | 6,03 $ | 300 | 129 | 6,03 - 6,03 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 5,55 € | G | -0,89% | 5,60 € | 0 | 0 | 5,55 - 5,60 € | 12:32:07 | Hist. Kurse | ||
Hannover | 5,65 € | G | +0,89% | 5,60 € | 0 | 0 | 5,65 - 5,65 € | 08:00:51 | Hist. Kurse | ||
München | 5,65 € | 0 % | 5,65 € | 0 | 0 | 5,65 - 5,65 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 5,55 € | 0 % | 5,55 € | 0 | 0 | 5,50 - 5,55 € | 11:14:51 | Hist. Kurse | |||
Berlin | 5,60 € | G | +0,90% | 5,55 € | 0 | 0 | 5,60 - 5,60 € | 08:01:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,60 € | 5,65 € | 1.000 | 0,89% | 15:30:54 | |
| 0 | 5,60 € | 5,65 € | 0 | 0,89% | 15:34:03 | |
| 1.790 | 5,60 € | 5,65 € | 1.790 | 0,89% | 15:30:54 | |
| 2.000 | 5,60 € | 5,70 € | 2.000 | 1,79% | 15:30:48 | |
| 1.000 | 5,65 € | 5,70 € | 1.000 | 0,88% | 13:29:10 | |
| 1.000 | 5,60 € | 5,70 € | 2.000 | 1,79% | 12:57:09 | |
| 2.000 | 5,60 € | 5,70 € | 2.000 | 1,79% | 12:57:09 | |
| 2.000 | 5,60 € | 5,70 € | 2.000 | 1,79% | 12:57:09 | |
| 1.770 | 5,60 € | 5,75 € | 1.770 | 2,68% | 14:31:16 | |
| 5.000 | 5,55 € | 5,75 € | 5.000 | 3,60% | 13:18:38 | |
| | | | | |
Gesamtvolumen | 8.870 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 50.147 € | Niedrigster Spread (Hannover) | 0,88% | |
Tageshoch (Tradegate, 13:02:21) | 5,70 € | |||
Tagestief (Stuttgart, 08:08:02) | 5,50 € |
Gesamtvolumen | 8.870 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 50.147 € | Niedrigster Spread (Hannover) | 0,88% | |
Tageshoch (Tradegate, 13:02:21) | 5,70 € | |||
Tagestief (Stuttgart, 08:08:02) | 5,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |