Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,70 € | +0,34% | 87,40 € | 2 | 6.017 | 87,00 - 89,10 € | 19:48:59 | Hist. Kurse | |||
| 87,80 € | +0,57% | 87,30 € | 39 | 1.892 | 87,10 - 89,40 € | 19:47:49 | Hist. Kurse | |||
| 87,60 € | 0 % | 87,60 € | 11 | 11 | 87,20 - 87,60 € | 10:03:52 | Hist. Kurse | |||
| 87,85 € | +0,63% | 87,30 € | 0 | 0 | 87,15 - 89,40 € | 19:57:48 | Hist. Kurse | |||
Nasdaq | 94,24 $ | -0,14% | 94,37 $ | 100 | 635.207 | 94,14 - 94,42 $ | 19:42:39 | Hist. Kurse | |||
NYSE | 94,23 $ | -0,16% | 94,38 $ | 100 | 23.406 | 94,17 - 94,42 $ | 19:42:36 | Hist. Kurse | |||
Frankfurt | 88,70 € | +1,26% | 87,60 € | 60 | 414 | 87,30 - 88,80 € | 17:03:19 | Hist. Kurse | |||
Stuttgart | 87,60 € | +0,11% | 87,50 € | 0 | 300 | 87,30 - 87,60 € | 10:30:19 | Hist. Kurse | |||
AMEX | 93,83 $ | -0,55% | 94,35 $ | 100 | 203 | 11.06.24 | Hist. Kurse | ||||
Wien | 88,30 € | +1,38% | 87,10 € | 100 | 30 | 87,70 - 88,30 € | 17:32:07 | Hist. Kurse | |||
Berlin | 87,60 € | +0,46% | 87,20 € | 6 | 6 | 86,90 - 87,60 € | 11:28:15 | Hist. Kurse | |||
Düsseldorf | 87,50 € | G | +0,57% | 87,00 € | 0 | 0 | 87,30 - 88,90 € | 19:30:20 | Hist. Kurse | ||
Hamburg | 87,60 € | G | +0,69% | 87,00 € | 0 | 0 | 87,60 - 87,60 € | 08:00:46 | Hist. Kurse | ||
Hannover | 87,60 € | G | -0,45% | 88,00 € | 0 | 0 | 87,60 - 87,60 € | 08:07:57 | Hist. Kurse | ||
München | 87,60 € | -0,34% | 87,90 € | 0 | 0 | 87,60 - 87,60 € | 08:01:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 512 | 87,80 € | 87,90 € | 512 | 0,11% | 19:45:45 | |
| 0 | 87,80 € | 87,90 € | 0 | 0,11% | 19:57:48 | |
| 1.000 | 87,80 € | 88,00 € | 570 | 0,23% | 19:52:03 | |
| 590 | 87,80 € | 88,00 € | 590 | 0,23% | 19:52:03 | |
| 1 | 94,28 $ | 94,26 $ | 2 | -0,02% | 19:44:32 | |
| 495 | 87,80 € | 87,90 € | 495 | 0,11% | 19:44:26 | |
| 6 | 94,22 $ | 94,33 $ | 3 | 0,12% | 19:44:44 | |
| 570 | 87,70 € | 87,90 € | 570 | 0,23% | 19:44:21 | |
| 120 | 87,80 € | 88,10 € | 120 | 0,34% | 19:11:04 | |
| 40 | 87,60 € | 88,10 € | 40 | 0,57% | 19:44:30 | |
| 590 | 87,60 € | 88,10 € | 590 | 0,57% | 19:44:28 | |
| 40 | 87,60 € | 88,10 € | 40 | 0,57% | 19:44:30 | |
| 40 | 87,60 € | 88,10 € | 40 | 0,57% | 19:44:30 | |
| 0 | 87,80 € | 88,70 € | 0 | 1,03% | 17:50:06 | |
| 1 | 95,95 $ | 97,05 $ | 1 | 1,15% | 18:17:10 | |
| | | | | |
Gesamtvolumen | 117.861 Stück | Höchster Spread (AMEX) | 1,15% | |
Gesamtumsatz | 10.400.217 € | Niedrigster Spread (NYSE) | -0,02% | |
Tageshoch (Nasdaq, 15:42:07) | 96,48 $ | 89,8073 € | ||
Tagestief (Berlin, 08:08:22) | 86,90 € |
Gesamtvolumen | 8.655 Stück | Höchster Spread (Frankfurt) | 0,57% | |
Gesamtumsatz | 760.962 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 16:05:44) | 89,40 € | |||
Tagestief (Berlin, 08:08:22) | 86,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |