Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,07 € | +0,26% | 3,062 € | 0 | 65 | 3,051 - 3,07 € | 17:14:23 | Hist. Kurse | |||
| 3,047 € | +0,30% | 3,038 € | 0 | 0 | 3,023 - 3,06 € | 17:32:20 | Hist. Kurse | |||
| 3,043 € | +2,22% | 2,977 € | 2.277 | 0 | 16.05.24 | Hist. Kurse | ||||
| 3,043 € | -0,16% | 3,048 € | 0 | 0 | 3,043 - 3,043 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 3,00 $ | +3,09% | 2,91 $ | 500 | 16.550 | 3,00 - 3,00 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 2,976 € | G | -0,57% | 2,993 € | 0 | 0 | 2,976 - 3,013 € | 16:30:03 | Hist. Kurse | ||
Frankfurt | 2,977 € | -0,80% | 3,001 € | 0 | 0 | 2,977 - 2,977 € | 09:16:32 | Hist. Kurse | |||
Hamburg | 2,993 € | G | -0,40% | 3,005 € | 0 | 0 | 2,993 - 2,993 € | 08:09:53 | Hist. Kurse | ||
Hannover | 2,971 € | G | -1,13% | 3,005 € | 0 | 0 | 2,971 - 2,971 € | 08:26:00 | Hist. Kurse | ||
München | 3,007 € | G | +0,27% | 2,999 € | 0 | 0 | 3,007 - 3,007 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 3,022 € | +0,67% | 3,002 € | 0 | 0 | 3,01 - 3,022 € | 11:00:01 | Hist. Kurse | |||
Berlin | 3,006 € | G | -0,40% | 3,018 € | 0 | 0 | 3,006 - 3,006 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,019 € | 3,075 € | 0 | 1,85% | 17:32:20 | |
| 1.642 | 3,016 € | 3,072 € | 1.642 | 1,86% | 17:31:54 | |
| 2.320 | 3,017 € | 3,076 € | 2.275 | 1,96% | 17:32:18 | |
| 2.660 | 3,017 € | 3,076 € | 2.660 | 1,96% | 17:32:18 | |
| 6.100 | 3,022 € | 3,074 € | 6.100 | 1,72% | 17:04:27 | |
| 1 | 3,017 € | 3,076 € | 1 | 1,96% | 17:14:29 | |
| 2.320 | 3,017 € | 3,076 € | 2.275 | 1,96% | 17:14:28 | |
| 2.660 | 3,006 € | 3,085 € | 2.660 | 2,63% | 16:49:25 | |
| 2.000 | 3,017 € | 3,139 € | 8.000 | 4,04% | 17:14:28 | |
| 2.000 | 3,017 € | 3,139 € | 8.000 | 4,04% | 17:14:28 | |
| 2.000 | 3,017 € | 3,139 € | 8.000 | 4,04% | 17:14:29 | |
| | | | | |
Gesamtvolumen | 2.335 Stück | Höchster Spread (Frankfurt) | 4,04% | |
Gesamtumsatz | 7.130 € | Niedrigster Spread (Stuttgart) | 1,72% | |
Tageshoch (Gettex, 17:00:42) | 3,07 € | |||
Tagestief (Hannover, 08:26:00) | 2,971 € |
Gesamtvolumen | 2.335 Stück | Höchster Spread (Frankfurt) | 4,04% | |
Gesamtumsatz | 7.130 € | Niedrigster Spread (Stuttgart) | 1,72% | |
Tageshoch (Gettex, 17:00:42) | 3,07 € | |||
Tagestief (Hannover, 08:26:00) | 2,971 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |