Top-News
BIKE24 Holding AG Handelsplätze
Aktie
WKN: A3CQ7F ISIN: DE000A3CQ7F4
1.375
1,335 €
-0,04 €
-2,91%
13:27:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
44,17 Mio.
Marktkapitalisierung *
60,73 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.375 1.4 1.3725 1.37 1.36 1.34 1.34 1.335 1.34 1.34 1.4 1.31
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,335 € | -2,91% | 1,375 € | 300 | 2.806 | 1,335 - 1,40 € | 13:27:23 | Hist. Kurse | |||
| | 1,315 € | -6,07% | 1,40 € | 0 | 2.208 | 1,315 - 1,42 € | 18:43:39 | Hist. Kurse | |||
| | 1,36 € | -0,91% | 1,3725 € | 0 | 0 | 1,325 - 1,40 € | 19:06:20 | Hist. Kurse | |||
| | 1,37 € | 0 % | 1,37 € | 0 | 0 | 1,37 - 1,37 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 1,335 € | -1,84% | 1,36 € | 0 | 1.280 | 1,325 - 1,365 € | 17:36:10 | Hist. Kurse | |||
| Frankfurt | 1,39 € | +3,73% | 1,34 € | 750 | 750 | 1,335 - 1,39 € | 08:54:27 | Hist. Kurse | |||
| Stuttgart | 1,335 € | -0,37% | 1,34 € | 0 | 750 | 1,335 - 1,34 € | 14:45:04 | Hist. Kurse | |||
| Düsseldorf | 1,32 € | G | -1,12% | 1,335 € | 0 | 0 | 1,32 - 1,33 € | 16:31:23 | Hist. Kurse | ||
| Hamburg | 1,335 € | G | -0,37% | 1,34 € | 0 | 0 | 1,335 - 1,335 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 1,335 € | G | -0,37% | 1,34 € | 0 | 0 | 1,335 - 1,335 € | 08:16:01 | Hist. Kurse | ||
| München | 1,40 € | 0 % | 1,40 € | 0 | 0 | 1,40 - 1,40 € | 08:01:15 | Hist. Kurse | |||
| Berlin | 1,31 € | G | 0 % | 1,31 € | 0 | 0 | 1,31 - 1,31 € | 08:01:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 1,335 € | 1,405 € | 1.500 | 5,24% | 17:36:10 | |
| | 1.900 | 1,335 € | 1,405 € | 1.900 | 5,24% | 17:36:10 | |
| | 250 | 1,315 € | 1,405 € | 250 | 6,84% | 17:36:10 | |
| | 0 | 1,315 € | 1,405 € | 0 | 6,84% | 19:06:20 | |
| | 2.247 | 1,335 € | 1,36 € | 2.206 | 1,87% | 13:27:25 | |
| | 1.900 | 1,33 € | 1,41 € | 1.900 | 6,02% | 17:36:15 | |
| | 250 | 1,315 € | 1,395 € | 1.000 | 6,08% | 17:31:00 | |
| | 250 | 1,315 € | 1,395 € | 1.000 | 6,08% | 17:31:01 | |
| | 250 | 1,315 € | 1,395 € | 1.000 | 6,08% | 17:31:00 | |
| | 250 | 1,315 € | 1,405 € | 250 | 6,84% | 17:36:10 | |
| | 250 | 1,315 € | 1,405 € | 250 | 6,84% | 17:36:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.794 Stück | Höchster Spread (Gettex) | 6,84% | |
| Gesamtumsatz | 10.662 € | Niedrigster Spread (Stuttgart) | 1,87% | |
| Tageshoch (Gettex, 08:13:13) | 1,42 € | |||
| Tagestief (Berlin, 08:01:21) | 1,31 € |
| Gesamtvolumen | 7.794 Stück | Höchster Spread (Gettex) | 6,84% | |
| Gesamtumsatz | 10.662 € | Niedrigster Spread (Stuttgart) | 1,87% | |
| Tageshoch (Gettex, 08:13:13) | 1,42 € | |||
| Tagestief (Berlin, 08:01:21) | 1,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
