Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:29:58 | 49,70 € | 23 | 1.143 € | 788 | 39.258 € | ||
11:13:53 | 49,85 € | 0 | 0 € | 765 | 38.115 € | ||
10:55:15 | 49,90 € | 9 | 449 € | 765 | 38.115 € | ||
10:51:29 | 49,80 € | 200 | 9.960 € | 756 | 37.666 € | ||
10:43:02 | 50,00 € | 0 | 0 € | 556 | 27.706 € | ||
10:13:07 | 50,20 € | 0 | 0 € | 556 | 27.706 € | ||
10:09:03 | 50,20 € | 100 | 5.020 € | 556 | 27.706 € | ||
09:43:17 | 50,40 € | 0 | 0 € | 456 | 22.686 € | ||
09:41:09 | 50,40 € | 10 | 504 € | 456 | 22.686 € | ||
09:40:30 | 50,40 € | 2 | 101 € | 446 | 22.182 € | ||
09:36:09 | 50,10 € | 10 | 501 € | 444 | 22.081 € | ||
09:22:12 | 50,30 € | 9 | 453 € | 434 | 21.580 € | ||
09:13:30 | 50,00 € | 0 | 0 € | 425 | 21.127 € | ||
08:49:47 | 50,00 € | 65 | 3.250 € | 425 | 21.127 € | ||
08:26:59 | 49,65 € | 337 | 16.732 € | 360 | 17.877 € | ||
08:00:44 | 49,80 € | 23 | 1.145 € | 23 | 1.145 € |