Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:22 | 50,10 € | 152 | 7.615 € | 872 | 43.309 € | ||
20:01:05 | 50,00 € | 0 | 0 € | 720 | 35.694 € | ||
19:00:07 | 50,00 € | 0 | 0 € | 720 | 35.694 € | ||
18:00:06 | 50,10 € | 0 | 0 € | 720 | 35.694 € | ||
16:00:05 | 50,00 € | 0 | 0 € | 720 | 35.694 € | ||
15:00:07 | 50,10 € | 0 | 0 € | 720 | 35.694 € | ||
14:30:06 | 50,00 € | 0 | 0 € | 720 | 35.694 € | ||
14:15:02 | 49,95 € | 0 | 0 € | 720 | 35.694 € | ||
14:00:11 | 49,95 € | 0 | 0 € | 720 | 35.694 € | ||
13:45:07 | 49,95 € | 0 | 0 € | 720 | 35.694 € | ||
13:30:10 | 49,65 € | 0 | 0 € | 720 | 35.694 € | ||
13:15:08 | 49,65 € | 0 | 0 € | 720 | 35.694 € | ||
13:05:06 | 49,60 € | 0 | 0 € | 720 | 35.694 € | ||
12:45:02 | 49,60 € | 0 | 0 € | 720 | 35.694 € | ||
12:30:05 | 49,60 € | 0 | 0 € | 720 | 35.694 € | ||
12:15:05 | 49,60 € | 0 | 0 € | 720 | 35.694 € | ||
12:11:44 | 49,55 € | 175 | 8.671 € | 720 | 35.694 € | ||
12:11:38 | 49,60 € | 175 | 8.680 € | 545 | 27.023 € | ||
12:00:05 | 49,55 € | 0 | 0 € | 370 | 18.343 € | ||
11:45:05 | 49,65 € | 0 | 0 € | 370 | 18.343 € | ||
11:30:03 | 49,55 € | 0 | 0 € | 370 | 18.343 € | ||
11:15:25 | 49,55 € | 30 | 1.487 € | 370 | 18.343 € | ||
11:15:18 | 49,60 € | 30 | 1.488 € | 340 | 16.856 € | ||
11:15:02 | 49,60 € | 0 | 0 € | 310 | 15.368 € | ||
11:00:06 | 49,45 € | 0 | 0 € | 310 | 15.368 € | ||
10:45:02 | 49,45 € | 0 | 0 € | 310 | 15.368 € | ||
10:30:05 | 49,50 € | 0 | 0 € | 310 | 15.368 € | ||
10:15:03 | 49,60 € | 0 | 0 € | 310 | 15.368 € | ||
10:00:06 | 49,55 € | 0 | 0 € | 310 | 15.368 € | ||
09:45:06 | 49,50 € | 0 | 0 € | 310 | 15.368 € | ||
09:30:06 | 49,60 € | 0 | 0 € | 310 | 15.368 € | ||
09:28:34 | 49,55 € | 155 | 7.680 € | 310 | 15.368 € | ||
09:28:30 | 49,60 € | 155 | 7.688 € | 155 | 7.688 € | ||
09:05:08 | 49,75 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 49,90 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 49,90 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 49,90 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 49,90 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 50,10 € | 0 | 0 € | 0 | 0 € |