Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,362 € | -8,02% | 2,568 € | 3.931 | 22.745 | 2,35 - 2,539 € | 13.06.24 | Hist. Kurse | |||
| 2,376 € | -8,33% | 2,592 € | 206 | 5.398 | 2,351 - 2,592 € | 13.06.24 | Hist. Kurse | |||
| 2,35 € | -8,56% | 2,57 € | 0 | 0 | 2,342 - 2,605 € | 13.06.24 | Hist. Kurse | |||
| 2,579 € | +1,78% | 2,534 € | 0 | 0 | 2,579 - 2,579 € | 13.06.24 | Hist. Kurse | |||
NYSE | 2,52 $ | 0 % | 2,52 $ | 254.598 | 2.424.972 | 2,515 - 2,775 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,52 $ | 600 | 962.683 | 2,515 - 2,775 $ | 13.06.24 | Hist. Kurse | |||
AMEX | 2,52 $ | -9,84% | 2,795 $ | 700 | 23.625 | 2,515 - 2,76 $ | 13.06.24 | Hist. Kurse | |||
Frankfurt | 2,308 € | -8,92% | 2,534 € | 165 | 165 | 2,308 - 2,553 € | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 2,379 € | G | -8,00% | 2,586 € | 0 | 0 | 2,379 - 2,554 € | 13.06.24 | Hist. Kurse | ||
Hamburg | 2,553 € | G | +0,75% | 2,534 € | 0 | 0 | 2,553 - 2,553 € | 13.06.24 | Hist. Kurse | ||
Hannover | 2,553 € | G | +0,75% | 2,534 € | 0 | 0 | 2,553 - 2,553 € | 13.06.24 | Hist. Kurse | ||
München | 2,553 € | G | +1,75% | 2,509 € | 0 | 0 | 2,553 - 2,553 € | 13.06.24 | Hist. Kurse | ||
Stuttgart | 2,361 € | -9,30% | 2,603 € | 0 | 0 | 2,361 - 2,361 € | 13.06.24 | Hist. Kurse | |||
Berlin | 2,553 € | G | +1,75% | 2,509 € | 0 | 0 | 2,553 - 2,553 € | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 12.830 | 2,339 € | 2,362 € | 12.830 | 0,98% | 13.06.24 | |
| 3.184 | 2,334 € | 2,377 € | 3.184 | 1,84% | 13.06.24 | |
| 4.305 | 2,323 € | 2,379 € | 4.203 | 2,41% | 13.06.24 | |
| 0 | 2,31 € | 2,39 € | 0 | 3,46% | 13.06.24 | |
| 24 | 2,52 $ | - | 0 | 0,00% | 13.06.24 | |
| 133 | 2,52 $ | 2,53 $ | 153 | 0,40% | 13.06.24 | |
| 6.300 | 2,339 € | 2,362 € | 6.300 | 0,98% | 13.06.24 | |
| 4.305 | 2,323 € | 2,379 € | 4.203 | 2,41% | 13.06.24 | |
| | | | | |
Gesamtvolumen | 509.196 Stück | Höchster Spread (L&S RT) | 3,46% | |
Gesamtumsatz | 1.194.595 € | Niedrigster Spread (NYSE) | 0,40% | |
Tageshoch (NYSE, 00:30:00) | 2,52 $ | 2,34604 € | ||
Tagestief (NYSE, 00:30:00) | 2,52 $ | 2,34604 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,98% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |