Top-News
Block Inc. Handelsplätze
Aktie
WKN: A143D6 ISIN: US8522341036 US-Symbol: SQ
59.81
58,30 €
-1,51 €
-2,52%
18:19:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
553,57 Mio.
Marktkapitalisierung *
33,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,28:
UM10TG
59.81 59.69 59.81 60.56 64.62 64.63 60.37 64.63 59.58 60.08 59.55 60.4 59.9 59.55 59.55 59.55
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,30 € | -2,52% | 59,81 € | 110 | 5.479 | 58,30 - 60,54 € | 18:19:41 | Hist. Kurse | |||
| | 58,44 € | -2,09% | 59,69 € | 10 | 1.707 | 58,25 - 60,65 € | 18:35:23 | Hist. Kurse | |||
| | 58,44 € | -2,29% | 59,81 € | 0 | 0 | 58,205 - 60,905 € | 18:36:15 | Hist. Kurse | |||
| | 60,31 € | -0,41% | 60,56 € | 0 | 0 | 60,31 - 60,31 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq | 62,56 $ | -3,19% | 64,62 $ | 100 | 426.238 | 62,54 - 62,77 $ | 18:20:19 | Hist. Kurse | |||
| NYSE | 62,56 $ | -3,20% | 64,63 $ | 100 | 311.880 | 62,54 - 62,77 $ | 18:20:23 | Hist. Kurse | |||
| Xetra | 58,63 € | -2,88% | 60,37 € | 14 | 2.539 | 58,56 - 60,62 € | 17:35:48 | Hist. Kurse | |||
| AMEX | 62,65 $ | -3,06% | 64,63 $ | 142 | 1.534 | 62,65 - 62,65 $ | 18:18:20 | Hist. Kurse | |||
| Frankfurt | 58,25 € | -2,23% | 59,58 € | 0 | 233 | 58,25 - 60,62 € | 18:00:01 | Hist. Kurse | |||
| Stuttgart | 58,46 € | -2,70% | 60,08 € | 30 | 223 | 58,46 - 58,46 € | 17:55:37 | Hist. Kurse | |||
| München | 58,60 € | -1,60% | 59,55 € | 20 | 20 | 58,60 - 60,00 € | 17:23:21 | Hist. Kurse | |||
| Wien | 58,64 € | -2,91% | 60,40 € | 3 | 3 | 58,64 - 60,27 € | 17:32:07 | Hist. Kurse | |||
| Düsseldorf | 59,51 € | G | -0,65% | 59,90 € | 0 | 0 | 59,51 - 60,04 € | 16:00:09 | Hist. Kurse | ||
| Hamburg | 60,02 € | G | +0,79% | 59,55 € | 0 | 0 | 60,02 - 60,02 € | 08:01:00 | Hist. Kurse | ||
| Hannover | 60,02 € | G | +0,79% | 59,55 € | 0 | 0 | 60,02 - 60,02 € | 08:01:01 | Hist. Kurse | ||
| Berlin | 60,02 € | G | +0,79% | 59,55 € | 0 | 0 | 60,02 - 60,02 € | 08:05:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 513 | 58,40 € | 58,48 € | 513 | 0,14% | 18:36:17 | |
| | 1.500 | 58,39 € | 58,48 € | 1.500 | 0,15% | 18:36:15 | |
| | 930 | 58,39 € | 58,48 € | 930 | 0,15% | 18:36:15 | |
| | 0 | 58,39 € | 58,49 € | 0 | 0,17% | 18:36:15 | |
| | 1 | 62,55 $ | 62,58 $ | 1 | 0,05% | 18:21:15 | |
| | 1 | 62,55 $ | 62,59 $ | 1 | 0,06% | 18:21:13 | |
| | 690 | 58,28 € | 58,37 € | 690 | 0,15% | 18:21:17 | |
| | 690 | 58,28 € | 58,37 € | 690 | 0,15% | 18:21:17 | |
| | 2.800 | 58,32 € | 58,42 € | 2.800 | 0,17% | 18:13:45 | |
| | 568 | 58,64 € | 58,87 € | 324 | 0,39% | 17:30:20 | |
| | 350 | 58,16 € | 58,47 € | 350 | 0,53% | 18:21:17 | |
| | 350 | 58,16 € | 58,47 € | 350 | 0,53% | 18:21:17 | |
| | 350 | 58,16 € | 58,47 € | 350 | 0,53% | 18:21:17 | |
| | 0 | 58,56 € | 58,89 € | 0 | 0,56% | 17:50:06 | |
| | 350 | 58,12 € | 58,49 € | 350 | 0,64% | 18:21:16 | |
| | 1 | 62,52 $ | 66,75 $ | 1 | 6,77% | 18:21:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 640.150 Stück | Höchster Spread (AMEX) | 6,77% | |
| Gesamtumsatz | 38.466.823 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Nasdaq, 15:34:58) | 65,805 $ | 61,2709 € | ||
| Tagestief (Nasdaq, 18:20:19) | 62,54 $ | 58,2309 € |
| Gesamtvolumen | 10.285 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
| Gesamtumsatz | 611.459 € | Niedrigster Spread (Gettex) | 0,14% | |
| Tageshoch (Gettex, 08:41:16) | 60,65 € | |||
| Tagestief (Gettex, 18:27:56) | 58,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
