Top-News
Bloom Energy Corp. A Handelsplätze
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
14.172
14,342 €
+0,17 €
+1,20%
13:10:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,05 Mio.
Marktkapitalisierung *
3,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,16:
HS4ZTF
14.172 13.654 14.23 14.29 15.31 15.3 15.3 14.446 13.84 14.594 14.752 13.456 13.456 14.454 13.466
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,342 € | +1,20% | 14,172 € | 200 | 669 | 14,126 - 14,344 € | 13:10:10 | Hist. Kurse | |||
| | 14,17 € | +3,78% | 13,654 € | 200 | 200 | 14,17 - 14,266 € | 11:55:12 | Hist. Kurse | |||
| | 14,172 € | -0,41% | 14,23 € | 0 | 30 | 14,128 - 14,374 € | 13:13:05 | Hist. Kurse | |||
| | 14,209 € | -0,57% | 14,29 € | 0 | 0 | 14,14 - 14,295 € | 13:14:38 | Hist. Kurse | |||
| NYSE | 15,31 $ | 0 % | 15,31 $ | 513.171 | 1.874.443 | 15,16 - 16,24 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 15,35 $ | +0,33% | 15,30 $ | 100 | 6.195 | 15,22 - 16,00 $ | 12.06.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 15,30 $ | 100 | 1.874 | 15,16 - 16,24 $ | 12.06.24 | Hist. Kurse | |||
| Wien | 14,324 € | -0,84% | 14,446 € | 686 | 1.658 | 14,324 - 14,324 € | 09:05:12 | Hist. Kurse | |||
| München | 14,126 € | +2,07% | 13,84 € | 80 | 80 | 14,126 - 14,134 € | 11:16:28 | Hist. Kurse | |||
| Düsseldorf | 14,142 € | G | -3,10% | 14,594 € | 0 | 0 | 14,136 - 14,188 € | 12:30:04 | Hist. Kurse | ||
| Frankfurt | 14,208 € | -3,69% | 14,752 € | 0 | 0 | 14,208 - 14,208 € | 08:47:04 | Hist. Kurse | |||
| Hamburg | 14,136 € | G | +5,05% | 13,456 € | 0 | 0 | 14,136 - 14,136 € | 08:00:41 | Hist. Kurse | ||
| Hannover | 14,136 € | G | +5,05% | 13,456 € | 0 | 0 | 14,136 - 14,136 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 14,136 € | -2,20% | 14,454 € | 0 | 0 | 14,136 - 14,136 € | 08:03:42 | Hist. Kurse | |||
| Berlin | 14,138 € | G | +4,99% | 13,466 € | 0 | 0 | 14,138 - 14,138 € | 08:05:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 14,194 € | 14,342 € | 350 | 1,04% | 13:10:10 | |
| | 707 | 14,112 € | 14,348 € | 700 | 1,67% | 13:14:36 | |
| | 780 | 14,112 € | 14,348 € | 780 | 1,67% | 13:14:36 | |
| | 0 | 14,088 € | 14,33 € | 0 | 1,72% | 13:14:38 | |
| | 14 | 15,29 $ | 15,30 $ | 26 | 0,07% | 12.06.24 | |
| | 2 | 15,27 $ | 15,36 $ | 1 | 0,59% | 12.06.24 | |
| | 705 | 14,186 € | 14,346 € | 700 | 1,13% | 13:00:02 | |
| | 705 | 14,184 € | 14,344 € | 700 | 1,13% | 12:59:45 | |
| | 500 | 14,184 € | 14,344 € | 500 | 1,13% | 12:59:44 | |
| | 705 | 14,182 € | 14,342 € | 700 | 1,13% | 12:59:43 | |
| | 500 | 14,182 € | 14,344 € | 500 | 1,14% | 12:59:14 | |
| | 972 | 14,142 € | 14,324 € | 972 | 1,29% | 12:59:16 | |
| | 780 | 14,168 € | 14,36 € | 780 | 1,36% | 12:59:44 | |
| | 120 | 14,006 € | 14,286 € | 120 | 2,00% | 12:49:01 | |
| | 1 | 14,62 $ | 16,00 $ | 20 | 9,44% | 12:49:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.027.390 Stück | Höchster Spread (Nasdaq) | 9,44% | |
| Gesamtumsatz | 14.573.020 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Gettex, 09:14:14) | 14,374 € | |||
| Tagestief (Tradegate, 08:00:00) | 14,126 € |
| Gesamtvolumen | 848 Stück | Höchster Spread (Frankfurt) | 2,00% | |
| Gesamtumsatz | 12.076 € | Niedrigster Spread (Gettex) | 1,04% | |
| Tageshoch (Gettex, 09:14:14) | 14,374 € | |||
| Tagestief (Tradegate, 08:00:00) | 14,126 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
