Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,29 € / 1,32 € |
SQ1VP6
| |
Call | 9,8 | 0,65 € / 0,68 € |
SQ532C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,28 € / 1,31 € |
SW76Z3
| |
Put | 9,4 | 0,68 € / 0,71 € |
SW6PQ3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
21:45:12 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
21:40:33 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
21:35:04 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
21:10:32 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
21:05:07 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
21:00:10 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
20:55:32 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
20:50:05 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
20:10:34 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
20:05:06 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
20:01:05 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
19:55:34 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
19:50:02 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
19:05:04 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
19:00:13 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
18:55:32 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
18:50:03 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
18:10:35 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
18:05:02 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
17:55:32 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
17:50:03 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
17:10:37 | 64,44 € | 0 | 0 € | 1.850 | 120 T € | ||
16:00:10 | 64,40 € | 0 | 0 € | 1.850 | 120 T € | ||
15:55:33 | 64,38 € | 0 | 0 € | 1.850 | 120 T € | ||
15:10:34 | 64,52 € | 0 | 0 € | 1.850 | 120 T € | ||
15:05:04 | 64,60 € | 0 | 0 € | 1.850 | 120 T € | ||
15:00:11 | 64,68 € | 0 | 0 € | 1.850 | 120 T € | ||
14:55:02 | 64,74 € | 0 | 0 € | 1.850 | 120 T € | ||
14:50:05 | 64,74 € | 0 | 0 € | 1.850 | 120 T € | ||
14:45:08 | 64,78 € | 0 | 0 € | 1.850 | 120 T € | ||
14:35:11 | 64,78 € | 0 | 0 € | 1.850 | 120 T € | ||
14:30:13 | 64,82 € | 0 | 0 € | 1.850 | 120 T € | ||
14:20:03 | 64,76 € | 0 | 0 € | 1.850 | 120 T € | ||
14:15:11 | 64,74 € | 0 | 0 € | 1.850 | 120 T € | ||
14:05:05 | 64,70 € | 0 | 0 € | 1.850 | 120 T € | ||
14:00:05 | 64,74 € | 0 | 0 € | 1.850 | 120 T € | ||
13:55:34 | 64,76 € | 0 | 0 € | 1.850 | 120 T € | ||
13:50:04 | 64,80 € | 0 | 0 € | 1.850 | 120 T € | ||
13:45:13 | 64,70 € | 0 | 0 € | 1.850 | 120 T € | ||
13:35:08 | 64,80 € | 0 | 0 € | 1.850 | 120 T € | ||
13:30:15 | 64,58 € | 0 | 0 € | 1.850 | 120 T € | ||
13:20:03 | 64,44 € | 0 | 0 € | 1.850 | 120 T € | ||
13:15:13 | 64,54 € | 0 | 0 € | 1.850 | 120 T € | ||
13:10:36 | 64,54 € | 0 | 0 € | 1.850 | 120 T € | ||
13:05:15 | 64,54 € | 0 | 0 € | 1.850 | 120 T € | ||
12:50:03 | 64,62 € | 0 | 0 € | 1.850 | 120 T € | ||
12:45:08 | 64,94 € | 0 | 0 € | 1.850 | 120 T € | ||
12:40:02 | 64,90 € | 0 | 0 € | 1.850 | 120 T € | ||
12:35:05 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
12:30:14 | 64,72 € | 0 | 0 € | 1.850 | 120 T € | ||
12:20:02 | 64,66 € | 0 | 0 € | 1.850 | 120 T € | ||
12:15:09 | 64,52 € | 0 | 0 € | 1.850 | 120 T € | ||
12:10:35 | 64,62 € | 0 | 0 € | 1.850 | 120 T € | ||
12:05:06 | 64,46 € | 0 | 0 € | 1.850 | 120 T € | ||
12:00:07 | 64,62 € | 0 | 0 € | 1.850 | 120 T € | ||
11:55:02 | 64,66 € | 0 | 0 € | 1.850 | 120 T € | ||
11:50:01 | 64,64 € | 0 | 0 € | 1.850 | 120 T € | ||
11:45:09 | 64,52 € | 0 | 0 € | 1.850 | 120 T € | ||
11:40:03 | 64,98 € | 0 | 0 € | 1.850 | 120 T € | ||
11:35:02 | 64,80 € | 0 | 0 € | 1.850 | 120 T € | ||
11:30:10 | 64,86 € | 0 | 0 € | 1.850 | 120 T € | ||
11:25:35 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
11:20:02 | 64,98 € | 0 | 0 € | 1.850 | 120 T € | ||
11:15:04 | 64,92 € | 0 | 0 € | 1.850 | 120 T € | ||
11:10:33 | 64,84 € | 0 | 0 € | 1.850 | 120 T € | ||
11:05:09 | 64,82 € | 0 | 0 € | 1.850 | 120 T € | ||
11:00:12 | 64,72 € | 0 | 0 € | 1.850 | 120 T € | ||
10:55:33 | 64,82 € | 0 | 0 € | 1.850 | 120 T € | ||
10:50:02 | 64,82 € | 0 | 0 € | 1.850 | 120 T € | ||
10:45:03 | 64,80 € | 0 | 0 € | 1.850 | 120 T € | ||
10:40:33 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
10:35:04 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
10:30:09 | 64,92 € | 0 | 0 € | 1.850 | 120 T € | ||
10:25:38 | 64,88 € | 0 | 0 € | 1.850 | 120 T € | ||
10:20:02 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
10:15:05 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
10:10:34 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
10:05:04 | 64,94 € | 0 | 0 € | 1.850 | 120 T € | ||
10:00:09 | 64,94 € | 0 | 0 € | 1.850 | 120 T € | ||
09:55:02 | 64,96 € | 0 | 0 € | 1.850 | 120 T € | ||
09:52:55 | 64,98 € | 14 | 910 € | 1.850 | 120 T € | ||
09:51:16 | 65,00 € | 0 | 0 € | 1.836 | 119 T € | ||
09:50:58 | 64,98 € | 14 | 910 € | 1.836 | 119 T € | ||
09:45:04 | 65,02 € | 0 | 0 € | 1.822 | 118 T € | ||
09:40:03 | 64,94 € | 0 | 0 € | 1.822 | 118 T € | ||
09:35:18 | 64,96 € | 0 | 0 € | 1.822 | 118 T € | ||
09:33:11 | 64,94 € | 270 | 17.534 € | 1.822 | 118 T € | ||
09:31:17 | 65,00 € | 270 | 17.550 € | 1.552 | 101 T € | ||
09:30:09 | 65,00 € | 0 | 0 € | 1.282 | 83 T € | ||
09:25:02 | 65,02 € | 0 | 0 € | 1.282 | 83 T € | ||
09:20:06 | 65,00 € | 0 | 0 € | 1.282 | 83 T € | ||
09:15:23 | 64,96 € | 0 | 0 € | 1.282 | 83 T € | ||
09:05:06 | 64,94 € | 0 | 0 € | 1.282 | 83 T € | ||
09:02:36 | 64,70 € | 200 | 12.940 € | 1.282 | 83 T € | ||
08:45:06 | 64,68 € | 0 | 0 € | 1.082 | 70 T € | ||
08:40:09 | 64,70 € | 0 | 0 € | 1.082 | 70 T € | ||
08:35:33 | 64,78 € | 0 | 0 € | 1.082 | 70 T € | ||
08:30:09 | 64,80 € | 0 | 0 € | 1.082 | 70 T € | ||
08:26:12 | 64,84 € | 0 | 0 € | 1.082 | 70 T € |