Top-News
British American Tobacco Plc. Handelsplätze
Aktie
WKN: 916018 ISIN: GB0002875804 US-Symbol: BTAFF
28.48
28,38 €
-0,10 €
-0,35%
15:41:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
63,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,53:
ME01V9
28.48 28.44 28.52 28.535 28.34 28.5 30.588 28.32 28.45 28.3 28.45 28.45 28.44 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,38 € | -0,35% | 28,48 € | 1.000 | 28.728 | 28,36 - 28,52 € | 15:42:36 | Hist. Kurse | |||
| | 28,32 € | -0,42% | 28,44 € | 35 | 3.616 | 28,32 - 28,62 € | 15:40:36 | Hist. Kurse | |||
| | 28,46 € | -0,21% | 28,52 € | 100 | 250 | 28,43 - 28,47 € | 15:08:13 | Hist. Kurse | |||
| | 28,355 € | -0,63% | 28,535 € | 0 | 0 | 28,34 - 28,525 € | 15:42:44 | Hist. Kurse | |||
| Xetra | 28,48 € | +0,49% | 28,34 € | 3 | 26.594 | 28,35 - 28,48 € | 15:21:23 | Hist. Kurse | |||
| Frankfurt | 28,47 € | -0,11% | 28,50 € | 75 | 2.054 | 28,33 - 28,56 € | 14:45:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 30,41 $ | -0,58% | 30,588 $ | 6.557 | 1.200 | 29,994 - 30,588 $ | 10.06.24 | Hist. Kurse | |||
| Stuttgart | 28,39 € | +0,25% | 28,32 € | 0 | 166 | 28,36 - 28,45 € | 11:14:48 | Hist. Kurse | |||
| Hamburg | 28,42 € | -0,11% | 28,45 € | 108 | 108 | 28,37 - 28,42 € | 10:27:17 | Hist. Kurse | |||
| Düsseldorf | 28,52 € | +0,78% | 28,30 € | 10 | 10 | 28,37 - 28,52 € | 14:53:06 | Hist. Kurse | |||
| Hannover | 28,37 € | G | -0,28% | 28,45 € | 0 | 0 | 28,37 - 28,37 € | 08:07:54 | Hist. Kurse | ||
| München | 28,38 € | G | -0,25% | 28,45 € | 0 | 0 | 28,38 - 28,38 € | 08:06:36 | Hist. Kurse | ||
| Berlin | 28,39 € | G | -0,18% | 28,44 € | 0 | 0 | 28,39 - 28,39 € | 08:01:40 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 28,33 € | 28,38 € | 0 | 0,18% | 15:42:44 | |
| | 1.500 | 28,33 € | 28,40 € | 1.500 | 0,25% | 15:42:43 | |
| | 1.058 | 28,33 € | 28,40 € | 1.058 | 0,25% | 15:42:43 | |
| | 200 | 28,33 € | 28,40 € | 200 | 0,25% | 15:42:43 | |
| | 100 | 39,00 ¤ | - | 0 | 0,00% | 21.05.24 | |
| | 3.141 | 28,39 € | 28,45 € | 3.023 | 0,21% | 15:09:50 | |
| | 464 | 28,42 € | 28,49 € | 2.500 | 0,25% | 15:27:35 | |
| | 464 | 28,42 € | 28,49 € | 2.500 | 0,25% | 15:27:36 | |
| | 1.000 | 28,42 € | 28,50 € | 1.000 | 0,28% | 15:25:21 | |
| | 1.000 | 28,42 € | 28,50 € | 1.000 | 0,28% | 15:25:21 | |
| | 1.000 | 28,42 € | 28,50 € | 1.000 | 0,28% | 15:25:22 | |
| | 1.000 | 28,42 € | 28,50 € | 1.000 | 0,28% | 15:25:21 | |
| | 200 | 28,37 € | 28,54 € | 200 | 0,60% | 15:22:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 62.005 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
| Gesamtumsatz | 1.762.248 € | Niedrigster Spread (L&S RT) | 0,18% | |
| Tageshoch (Gettex, 08:29:21) | 28,62 € | |||
| Tagestief (Tradegate, 15:40:44) | 28,31 € |
| Gesamtvolumen | 61.655 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
| Gesamtumsatz | 1.752.292 € | Niedrigster Spread (L&S RT) | 0,18% | |
| Tageshoch (Gettex, 08:29:21) | 28,62 € | |||
| Tagestief (Tradegate, 15:40:44) | 28,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
