Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
25.92
26,10 €
+0,18 €
+0,69%
16.05.24 14:53:58
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
28,58 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,51:
ME4YTD
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:29 | 26,46 € | 49 | 1.297 € | 210.556 | 5,50 M € | ||
| 21:59:29 | 26,46 € | 49 | 1.297 € | 210.507 | 5,50 M € | ||
| 21:59:26 | 26,45 € | 700 | 18.515 € | 210.458 | 5,50 M € | ||
| 21:59:25 | 26,40 € | 721 | 19.034 € | 209.758 | 5,48 M € | ||
| 21:59:14 | 26,32 € | 1.500 | 39.480 € | 209.037 | 5,46 M € | ||
| 21:57:45 | 26,35 € | 900 | 23.715 € | 207.537 | 5,42 M € | ||
| 21:54:43 | 26,35 € | 750 | 19.763 € | 206.637 | 5,40 M € | ||
| 21:54:33 | 26,32 € | 433 | 11.397 € | 205.887 | 5,38 M € | ||
| 21:54:26 | 26,31 € | 500 | 13.155 € | 205.454 | 5,37 M € | ||
| 21:54:24 | 26,31 € | 500 | 13.155 € | 204.954 | 5,36 M € | ||
| 21:54:23 | 26,31 € | 513 | 13.497 € | 204.454 | 5,34 M € | ||
| 21:46:21 | 26,25 € | 4 | 105 € | 203.941 | 5,33 M € | ||
| 21:46:06 | 26,33 € | 8 | 211 € | 203.937 | 5,33 M € | ||
| 21:43:13 | 26,25 € | 1.410 | 37.013 € | 203.929 | 5,33 M € | ||
| 21:35:59 | 26,25 € | 44 | 1.155 € | 202.519 | 5,29 M € | ||
| 21:32:50 | 26,34 € | 2 | 53 € | 202.475 | 5,29 M € | ||
| 21:30:41 | 26,34 € | 10 | 263 € | 202.473 | 5,29 M € | ||
| 21:29:51 | 26,25 € | 14 | 368 € | 202.463 | 5,29 M € | ||
| 21:27:09 | 26,32 € | 1.500 | 39.480 € | 202.449 | 5,29 M € | ||
| 21:25:02 | 26,25 € | 7 | 184 € | 200.949 | 5,25 M € | ||
| 21:15:59 | 26,30 € | 2.922 | 77 T € | 200.942 | 5,25 M € | ||
| 21:14:50 | 26,29 € | 1.500 | 39.435 € | 198.020 | 5,17 M € | ||
| 21:13:19 | 26,25 € | 75 | 1.969 € | 196.520 | 5,13 M € | ||
| 21:11:25 | 26,28 € | 3.200 | 84 T € | 196.445 | 5,13 M € | ||
| 21:11:16 | 26,27 € | 1.500 | 39.405 € | 193.245 | 5,05 M € | ||
| 21:11:11 | 26,27 € | 1.500 | 39.405 € | 191.745 | 5,01 M € | ||
| 21:11:11 | 26,27 € | 1.500 | 39.405 € | 190.245 | 4,97 M € | ||
| 21:11:02 | 26,27 € | 1.500 | 39.405 € | 188.745 | 4,93 M € | ||
| 21:06:26 | 26,25 € | 15 | 394 € | 187.245 | 4,89 M € | ||
| 21:02:16 | 26,25 € | 1.475 | 38.719 € | 187.230 | 4,89 M € | ||
| 21:01:36 | 26,25 € | 250 | 6.563 € | 185.755 | 4,85 M € | ||
| 20:54:58 | 26,27 € | 100 | 2.627 € | 185.505 | 4,84 M € | ||
| 20:54:55 | 26,25 € | 1.655 | 43.444 € | 185.405 | 4,84 M € | ||
| 20:54:17 | 26,24 € | 1.500 | 39.360 € | 183.750 | 4,80 M € | ||
| 20:47:18 | 26,22 € | 50 | 1.311 € | 182.250 | 4,76 M € | ||
| 20:43:46 | 26,22 € | 50 | 1.311 € | 182.200 | 4,76 M € | ||
| 20:41:40 | 26,24 € | 10 | 262 € | 182.150 | 4,76 M € | ||
| 20:41:19 | 26,24 € | 20 | 525 € | 182.140 | 4,76 M € | ||
| 20:41:17 | 26,24 € | 6 | 157 € | 182.120 | 4,76 M € | ||
| 20:40:58 | 26,24 € | 70 | 1.837 € | 182.114 | 4,76 M € | ||
| 20:37:45 | 26,24 € | 16 | 420 € | 182.044 | 4,75 M € | ||
| 20:36:45 | 26,22 € | 40 | 1.049 € | 182.028 | 4,75 M € | ||
| 20:33:44 | 26,24 € | 1.500 | 39.360 € | 181.988 | 4,75 M € | ||
| 20:33:12 | 26,24 € | 1.500 | 39.360 € | 180.488 | 4,71 M € | ||
| 20:24:50 | 26,22 € | 20 | 524 € | 178.988 | 4,67 M € | ||
| 20:15:22 | 26,22 € | 1.500 | 39.330 € | 178.968 | 4,67 M € | ||
| 20:15:04 | 26,21 € | 1.500 | 39.315 € | 177.468 | 4,63 M € | ||
| 20:14:06 | 26,23 € | 16 | 420 € | 175.968 | 4,59 M € | ||
| 20:10:45 | 26,13 € | 20 | 523 € | 175.952 | 4,59 M € | ||
| 20:09:44 | 26,13 € | 100 | 2.613 € | 175.932 | 4,59 M € | ||
| 20:00:23 | 26,24 € | 400 | 10.496 € | 175.832 | 4,59 M € | ||
| 19:53:01 | 26,12 € | 110 | 2.873 € | 175.432 | 4,58 M € | ||
| 19:52:54 | 26,24 € | 10 | 262 € | 175.322 | 4,58 M € | ||
| 19:51:50 | 26,24 € | 38 | 997 € | 175.312 | 4,58 M € | ||
| 19:48:02 | 26,23 € | 10 | 262 € | 175.274 | 4,58 M € | ||
| 19:44:30 | 26,12 € | 82 | 2.142 € | 175.264 | 4,58 M € | ||
| 19:43:02 | 26,23 € | 19 | 498 € | 175.182 | 4,57 M € | ||
| 19:42:54 | 26,12 € | 15 | 392 € | 175.163 | 4,57 M € | ||
| 19:42:26 | 26,24 € | 76 | 1.994 € | 175.148 | 4,57 M € | ||
| 19:36:16 | 26,12 € | 40 | 1.045 € | 175.072 | 4,57 M € | ||
| 19:35:17 | 26,12 € | 40 | 1.045 € | 175.032 | 4,57 M € | ||
| 19:32:39 | 26,12 € | 23 | 601 € | 174.992 | 4,57 M € | ||
| 19:30:36 | 26,12 € | 127 | 3.317 € | 174.969 | 4,57 M € | ||
| 19:29:00 | 26,12 € | 10 | 261 € | 174.842 | 4,56 M € | ||
| 19:27:47 | 26,12 € | 200 | 5.224 € | 174.832 | 4,56 M € | ||
| 19:18:41 | 26,12 € | 210 | 5.485 € | 174.632 | 4,56 M € | ||
| 19:13:26 | 26,12 € | 40 | 1.045 € | 174.422 | 4,55 M € | ||
| 19:10:36 | 26,12 € | 7 | 183 € | 174.382 | 4,55 M € | ||
| 19:08:36 | 26,24 € | 2 | 52 € | 174.375 | 4,55 M € | ||
| 19:07:06 | 26,24 € | 2 | 52 € | 174.373 | 4,55 M € | ||
| 19:06:41 | 26,24 € | 40 | 1.050 € | 174.371 | 4,55 M € | ||
| 19:04:14 | 26,12 € | 406 | 10.605 € | 174.331 | 4,55 M € | ||
| 18:57:38 | 26,24 € | 4 | 105 € | 173.925 | 4,54 M € | ||
| 18:51:05 | 26,26 € | 10 | 263 € | 173.921 | 4,54 M € | ||
| 18:45:42 | 26,26 € | 155 | 4.070 € | 173.911 | 4,54 M € | ||
| 18:43:35 | 26,16 € | 100 | 2.616 € | 173.756 | 4,54 M € | ||
| 18:43:27 | 26,15 € | 500 | 13.075 € | 173.656 | 4,53 M € | ||
| 18:42:42 | 26,09 € | 500 | 13.045 € | 173.156 | 4,52 M € | ||
| 18:42:02 | 26,07 € | 100 | 2.607 € | 172.656 | 4,51 M € | ||
| 18:38:49 | 26,22 € | 50 | 1.311 € | 172.556 | 4,50 M € | ||
| 18:38:15 | 26,03 € | 100 | 2.603 € | 172.506 | 4,50 M € | ||
| 18:37:23 | 26,03 € | 45 | 1.171 € | 172.406 | 4,50 M € | ||
| 18:34:53 | 26,03 € | 30 | 781 € | 172.361 | 4,50 M € | ||
| 18:33:25 | 26,23 € | 40 | 1.049 € | 172.331 | 4,50 M € | ||
| 18:32:59 | 26,23 € | 15 | 393 € | 172.291 | 4,50 M € | ||
| 18:31:19 | 26,24 € | 6 | 157 € | 172.276 | 4,50 M € | ||
| 18:31:02 | 26,03 € | 10 | 260 € | 172.270 | 4,50 M € | ||
| 18:30:02 | 26,03 € | 164 | 4.269 € | 172.260 | 4,50 M € | ||
| 18:29:28 | 26,24 € | 57 | 1.496 € | 172.096 | 4,49 M € | ||
| 18:25:39 | 26,24 € | 30 | 787 € | 172.039 | 4,49 M € | ||
| 18:20:36 | 26,15 € | 14 | 366 € | 172.009 | 4,49 M € | ||
| 18:20:33 | 26,14 € | 500 | 13.070 € | 171.995 | 4,49 M € | ||
| 18:15:09 | 26,01 € | 100 | 2.601 € | 171.495 | 4,48 M € | ||
| 18:14:21 | 26,01 € | 30 | 780 € | 171.395 | 4,47 M € | ||
| 18:10:00 | 26,01 € | 400 | 10.404 € | 171.365 | 4,47 M € | ||
| 18:09:47 | 26,01 € | 50 | 1.301 € | 170.965 | 4,46 M € | ||
| 18:04:52 | 26,01 € | 1 | 26 € | 170.915 | 4,46 M € | ||
| 18:03:22 | 26,09 € | 100 | 2.609 € | 170.914 | 4,46 M € | ||
| 18:03:16 | 26,26 € | 80 | 2.101 € | 170.814 | 4,46 M € | ||
| 18:02:52 | 26,12 € | 200 | 5.224 € | 170.734 | 4,46 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
