Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:44:03 | 31,44 € | 0 | 0 € | 938 | 29.823 € | ||
14:13:04 | 31,40 € | 0 | 0 € | 938 | 29.823 € | ||
13:46:26 | 31,36 € | 100 | 3.136 € | 938 | 29.823 € | ||
13:43:10 | 31,44 € | 0 | 0 € | 838 | 26.687 € | ||
13:27:10 | 31,44 € | 30 | 943 € | 838 | 26.687 € | ||
13:13:14 | 31,40 € | 0 | 0 € | 808 | 25.744 € | ||
13:09:58 | 31,40 € | 40 | 1.256 € | 808 | 25.744 € | ||
13:08:23 | 31,42 € | 13 | 408 € | 768 | 24.488 € | ||
12:48:25 | 31,44 € | 150 | 4.716 € | 755 | 24.080 € | ||
12:43:14 | 31,48 € | 0 | 0 € | 605 | 19.364 € | ||
12:10:31 | 31,50 € | 8 | 252 € | 605 | 19.364 € | ||
12:10:31 | 31,50 € | 8 | 252 € | 597 | 19.112 € | ||
11:47:34 | 31,62 € | 20 | 632 € | 589 | 18.860 € | ||
11:43:02 | 31,68 € | 0 | 0 € | 569 | 18.227 € | ||
11:35:10 | 31,76 € | 50 | 1.588 € | 569 | 18.227 € | ||
11:17:13 | 31,96 € | 15 | 479 € | 519 | 16.639 € | ||
11:13:20 | 31,92 € | 0 | 0 € | 504 | 16.160 € | ||
10:55:02 | 31,92 € | 31 | 990 € | 504 | 16.160 € | ||
10:43:39 | 31,84 € | 0 | 0 € | 473 | 15.170 € | ||
10:43:10 | 31,84 € | 65 | 2.070 € | 473 | 15.170 € | ||
10:37:53 | 31,92 € | 20 | 638 € | 408 | 13.101 € | ||
10:15:26 | 31,90 € | 50 | 1.595 € | 388 | 12.462 € | ||
10:14:14 | 31,96 € | 0 | 0 € | 338 | 10.867 € | ||
10:09:30 | 32,02 € | 6 | 192 € | 338 | 10.867 € | ||
09:56:37 | 31,94 € | 25 | 799 € | 332 | 10.675 € | ||
09:47:11 | 31,98 € | 6 | 192 € | 307 | 9.877 € | ||
09:27:12 | 31,90 € | 30 | 957 € | 301 | 9.685 € | ||
09:23:31 | 32,04 € | 20 | 641 € | 271 | 8.728 € | ||
09:20:00 | 31,90 € | 2 | 64 € | 251 | 8.087 € | ||
09:12:23 | 32,10 € | 16 | 514 € | 249 | 8.023 € | ||
09:03:12 | 32,22 € | 8 | 258 € | 233 | 7.510 € | ||
08:37:21 | 32,02 € | 45 | 1.441 € | 225 | 7.252 € | ||
08:14:04 | 32,30 € | 30 | 969 € | 180 | 5.811 € | ||
08:00:39 | 32,28 € | 150 | 4.842 € | 150 | 4.842 € |