Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,4005 € | 1,4005 € | 1,4005 € | 1,4005 € | * | 2 | 3 € |
12.06.24 | 1,45 € | 1,45 € | 1,412 € | 1,415 € | 8.221 | 11.662 € | |
11.06.24 | 1,449 € | 1,449 € | 1,4415 € | 1,433 € | 1.140 | 1.652 € | |
10.06.24 | 1,502 € | 1,5205 € | 1,502 € | 1,506 € | 8.619 | 12.984 € | |
07.06.24 | 1,5095 € | 1,5095 € | 1,4705 € | 1,4855 € | 7.835 | 11.673 € | |
06.06.24 | 1,481 € | 1,483 € | 1,4605 € | 1,4635 € | 20.085 | 29.583 € | |
05.06.24 | 1,5035 € | 1,5035 € | 1,49 € | 1,493 € | 615 | 917 € | |
04.06.24 | 1,5695 € | 1,5715 € | 1,567 € | 1,5585 € | 434 | 681 € | |
03.06.24 | 1,509 € | 1,509 € | 1,509 € | 1,512 € | 2 | 3 € | |
31.05.24 | 1,5375 € | 1,5375 € | 1,513 € | 1,5445 € | 3.100 | 4.702 € | |
30.05.24 | 1,5155 € | 1,5155 € | 1,5095 € | 1,497 € | 136 | 206 € | |
29.05.24 | 1,496 € | 1,496 € | 1,466 € | 1,485 € | 2.166 | 3.209 € | |
28.05.24 | 1,454 € | 1,457 € | 1,451 € | 1,435 € | 1.600 | 2.326 € | |
27.05.24 | 1,457 € | 1,4575 € | 1,429 € | 1,429 € | 8.327 | 11.970 € | |
24.05.24 | 1,369 € | 1,369 € | 1,369 € | 1,38 € | 1 | 1 € | |
23.05.24 | 1,364 € | 1,364 € | 1,327 € | 1,3235 € | 1.079 | 1.435 € | |
22.05.24 | 1,3995 € | 1,3995 € | 1,3995 € | 1,391 € | 470 | 658 € | |
21.05.24 | 1,444 € | 1,444 € | 1,4165 € | 1,4315 € | 2.055 | 2.966 € | |
20.05.24 | 1,4635 € | 1,4965 € | 1,4635 € | 1,474 € | 14.600 | 21.481 € | |
17.05.24 | 1,423 € | 1,423 € | 1,419 € | 1,4095 € | 2.409 | 3.424 € | |
16.05.24 | 1,4215 € | 1,424 € | 1,394 € | 1,4075 € | 760 | 1.070 € | |
15.05.24 | 1,3865 € | 1,4305 € | 1,3865 € | 1,44 € | 8.537 | 12.030 € | |
14.05.24 | 1,3755 € | 1,4095 € | 1,371 € | 1,3995 € | 2.943 | 4.061 € |
1 Woche | 1,4635 € | -4,30% |
1 Monat | 1,4005 € | 0,00% |
3 Monate | 0,815 € | +71,84% |
Lfd. Jahr | 0,7396 € | +89,36% |
1 Jahr | 0,7314 € | +91,48% |
3 Jahre | 1,21 € | +15,74% |
16.11.23 | Dividende | 0,04015 EUR | |
23.05.23 | Dividende | 0,01181 EUR | |
10.11.22 | Dividende | 0,05217 EUR | |
23.05.22 | Dividende | 0,07238 EUR | |
04.11.21 | Dividende | 0,04994 EUR |