Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,4885 € | +8,06% | 1,3775 € | 750 | 33.435 | 1,4245 - 1,5175 € | 16.05.24 | Hist. Kurse | |||
| 1,4795 € | +6,44% | 1,39 € | 0 | 13.697 | 1,4075 - 1,5025 € | 16.05.24 | Hist. Kurse | |||
| 1,479 € | -0,34% | 1,484 € | 0 | 0 | 1,479 - 1,493 € | 07:28:19 | Hist. Kurse | |||
| 1,4525 € | +5,14% | 1,3815 € | 0 | 0 | 1,4525 - 1,4525 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,60 $ | +5,26% | 1,52 $ | 955 | 3.545 | 1,50 - 1,71 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 1,4595 € | +5,04% | 1,3895 € | 1.000 | 2.000 | 1,425 - 1,4595 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 1,4465 € | +6,52% | 1,358 € | 0 | 1.000 | 1,407 - 1,49 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,4515 € | G | +7,16% | 1,3545 € | 0 | 200 | 1,42 - 1,484 € | 16.05.24 | Hist. Kurse | ||
Hamburg | 1,4145 € | G | +4,93% | 1,348 € | 0 | 0 | 1,4145 - 1,4145 € | 16.05.24 | Hist. Kurse | ||
Hannover | 1,41 € | G | +4,60% | 1,348 € | 0 | 0 | 1,41 - 1,41 € | 16.05.24 | Hist. Kurse | ||
München | 1,4295 € | G | +6,05% | 1,348 € | 0 | 0 | 1,4295 - 1,4295 € | 16.05.24 | Hist. Kurse | ||
Berlin | 1,425 € | G | +4,55% | 1,363 € | 0 | 0 | 1,425 - 1,425 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,468 € | 1,49 € | 0 | 1,50% | 07:28:19 | |
| 3.384 | 1,454 € | 1,5015 € | 3.384 | 3,27% | 16.05.24 | |
| 2.760 | 1,454 € | 1,502 € | 2.760 | 3,30% | 16.05.24 | |
| 4.188 | 1,453 € | 1,5015 € | 4.050 | 3,34% | 16.05.24 | |
| 4.177 | 1,457 € | 1,4885 € | 4.040 | 2,16% | 16.05.24 | |
| 2.760 | 1,4515 € | 1,493 € | 2.760 | 2,86% | 16.05.24 | |
| 5.000 | 1,447 € | 1,49 € | 950 | 2,97% | 16.05.24 | |
| 5.000 | 1,447 € | 1,49 € | 950 | 2,97% | 16.05.24 | |
| 4.186 | 1,4535 € | 1,5015 € | 4.049 | 3,30% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,50% | |
Tageshoch (L&S RT, 07:28:19) | 1,479 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,50% | |
Tageshoch (L&S RT, 07:28:19) | 1,479 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |