Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,263 € | -0,58% | 4,288 € | 20 | 20 | 4,263 - 4,263 € | 08:05:00 | Hist. Kurse | |||
| 4,226 € | -0,20% | 4,2345 € | 0 | 0 | 4,209 - 4,2455 € | 09:03:53 | Hist. Kurse | |||
| 4,29 € | +1,16% | 4,241 € | 547 | 0 | 16.05.24 | Hist. Kurse | ||||
| 4,24 € | +0,09% | 4,236 € | 0 | 0 | 4,24 - 4,24 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,44 $ | -3,27% | 4,59 $ | 200 | 100 | 4,59 - 4,59 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,16 € | G | +0,36% | 4,145 € | 0 | 0 | 4,16 - 4,16 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 4,167 € | -2,91% | 4,292 € | 0 | 0 | 4,167 - 4,167 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 4,168 € | G | +0,22% | 4,159 € | 0 | 0 | 4,168 - 4,168 € | 08:09:57 | Hist. Kurse | ||
Hannover | 4,167 € | G | +0,17% | 4,16 € | 0 | 0 | 4,167 - 4,167 € | 08:26:07 | Hist. Kurse | ||
München | 4,253 € | 0 % | 4,253 € | 0 | 0 | 4,253 - 4,253 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 4,142 € | 0 % | 4,142 € | 0 | 0 | 4,142 - 4,142 € | 08:05:36 | Hist. Kurse | |||
Berlin | 4,172 € | G | +0,17% | 4,165 € | 0 | 0 | 4,172 - 4,172 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 711 | 4,181 € | 4,257 € | 711 | 1,82% | 09:02:28 | |
| 0 | 4,167 € | 4,285 € | 0 | 2,83% | 09:03:53 | |
| 2.900 | 4,168 € | 4,298 € | 2.900 | 3,12% | 09:02:29 | |
| 2.900 | 4,168 € | 4,299 € | 2.800 | 3,14% | 09:02:29 | |
| 2.000 | 4,187 € | 4,265 € | 5.000 | 1,86% | 08:40:55 | |
| 2.900 | 4,169 € | 4,301 € | 2.800 | 3,17% | 08:50:28 | |
| 121.500 | 4,15 € | 4,286 € | 49.500 | 3,28% | 08:05:36 | |
| 500 | 4,175 € | 4,313 € | 500 | 3,31% | 08:46:00 | |
| 500 | 4,175 € | 4,313 € | 500 | 3,31% | 08:46:00 | |
| 500 | 4,175 € | 4,313 € | 500 | 3,31% | 08:46:02 | |
| 3.000 | 4,159 € | 4,316 € | 3.000 | 3,77% | 08:50:30 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 85 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (Tradegate, 09:02:29) | 4,29 € | |||
Tagestief (Stuttgart, 08:05:36) | 4,142 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 85 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (Tradegate, 09:02:29) | 4,29 € | |||
Tagestief (Stuttgart, 08:05:36) | 4,142 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |