Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,525 € | +1,10% | 29,205 € | 0 | 0 | 29,205 - 29,645 € | 07:51:35 | Hist. Kurse | |||
| 29,87 € | +4,48% | 28,59 € | 20 | 0 | 16.05.24 | Hist. Kurse | ||||
| 29,64 € | +4,18% | 28,45 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 29,30 € | +2,56% | 28,57 € | 0 | 0 | 29,30 - 29,30 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 32,43 $ | +9,01% | 29,75 $ | 100 | 3.028 | 29,75 - 29,75 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 28,86 € | G | +1,87% | 28,33 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 28,79 € | +2,89% | 27,98 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 29,05 € | G | +4,38% | 27,83 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 29,26 € | G | +3,91% | 28,16 € | 0 | 0 | 29,26 - 29,26 € | 16.05.24 | Hist. Kurse | ||
Stuttgart | 29,18 € | 0 % | 29,18 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 29,15 € | -T | +2,03% | 28,57 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 29,45 € | 29,60 € | 0 | 0,51% | 07:51:35 | |
| 86 | 28,91 € | 29,44 € | 86 | 1,83% | 16.05.24 | |
| 180 | 29,22 € | 29,81 € | 170 | 2,02% | 07:50:17 | |
| 52 | 29,22 € | 29,81 € | 52 | 2,02% | 07:50:17 | |
| 60 | 29,23 € | 30,00 € | 60 | 2,63% | 07:36:35 | |
| 1.000 | 29,23 € | 30,06 € | 1.000 | 2,84% | 07:36:33 | |
| 350 | 28,89 € | 30,28 € | 350 | 4,81% | 07:32:01 | |
| 173 | 28,95 € | 30,38 € | 165 | 4,94% | 07:36:30 | |
| 173 | 28,95 € | 30,38 € | 165 | 4,94% | 07:36:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,51% | |
Tageshoch (Tradegate, 07:50:17) | 29,87 € | |||
Tagestief (Frankfurt, 07:36:30) | 28,79 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,51% | |
Tageshoch (Tradegate, 07:50:17) | 29,87 € | |||
Tagestief (Frankfurt, 07:36:30) | 28,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |