Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,05 € / 3,10 € |
SW5KBU
| |
Call | 10,0 | 1,53 € / 1,58 € |
SW6QYQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,28 € / 3,33 € |
SU0XTS
| |
Put | 10,0 | 1,52 € / 1,57 € |
SY0FBJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:46 | 15,465 € | 750 | 11.599 € | 6.121.611 | 94,4 M € | ||
17:35:46 | 15,465 € | 750 | 11.599 € | 6.120.861 | 94,4 M € | ||
17:35:23 | 15,465 € | 1.371.254 | 21,2 M € | 6.120.111 | 94,4 M € | ||
17:29:59 | 15,47 € | 3.393 | 52 T € | 4.748.857 | 73,2 M € | ||
17:29:47 | 15,48 € | 1.084 | 16.780 € | 4.745.464 | 73,1 M € | ||
17:29:37 | 15,48 € | 1.178 | 18.235 € | 4.744.380 | 73,1 M € | ||
17:29:28 | 15,475 € | 1.000 | 15.475 € | 4.743.202 | 73,1 M € | ||
17:29:26 | 15,475 € | 1.022 | 15.815 € | 4.742.202 | 73,1 M € | ||
17:29:26 | 15,47 € | 1.036 | 16.027 € | 4.741.180 | 73,1 M € | ||
17:29:24 | 15,475 € | 4.500 | 70 T € | 4.740.144 | 73,0 M € | ||
17:29:22 | 15,47 € | 5 | 77 € | 4.735.644 | 73,0 M € | ||
17:29:17 | 15,475 € | 1.104 | 17.084 € | 4.735.639 | 73,0 M € | ||
17:29:12 | 15,47 € | 166 | 2.568 € | 4.734.535 | 73,0 M € | ||
17:29:03 | 15,465 € | 100 | 1.547 € | 4.734.369 | 73,0 M € | ||
17:28:57 | 15,475 € | 1.107 | 17.131 € | 4.734.269 | 73,0 M € | ||
17:28:57 | 15,47 € | 2.050 | 31.714 € | 4.733.162 | 72,9 M € | ||
17:28:47 | 15,48 € | 12 | 186 € | 4.731.112 | 72,9 M € | ||
17:28:47 | 15,48 € | 1.028 | 15.913 € | 4.731.100 | 72,9 M € | ||
17:28:38 | 15,48 € | 1.103 | 17.074 € | 4.730.072 | 72,9 M € | ||
17:28:28 | 15,475 € | 1.710 | 26.462 € | 4.728.969 | 72,9 M € | ||
17:28:27 | 15,485 € | 1.084 | 16.786 € | 4.727.259 | 72,8 M € | ||
17:28:17 | 15,485 € | 975 | 15.098 € | 4.726.175 | 72,8 M € | ||
17:28:09 | 15,48 € | 1.104 | 17.090 € | 4.725.200 | 72,8 M € | ||
17:28:08 | 15,485 € | 1.104 | 17.095 € | 4.724.096 | 72,8 M € | ||
17:27:56 | 15,48 € | 140 | 2.167 € | 4.722.992 | 72,8 M € | ||
17:27:50 | 15,475 € | 1.022 | 15.815 € | 4.722.852 | 72,8 M € | ||
17:27:49 | 15,48 € | 1.052 | 16.285 € | 4.721.830 | 72,8 M € | ||
17:27:39 | 15,48 € | 1.079 | 16.703 € | 4.720.778 | 72,7 M € | ||
17:27:28 | 15,475 € | 1.765 | 27.313 € | 4.719.699 | 72,7 M € | ||
17:27:28 | 15,48 € | 4 | 62 € | 4.717.934 | 72,7 M € | ||
17:27:27 | 15,48 € | 1.787 | 27.663 € | 4.717.930 | 72,7 M € | ||
17:27:27 | 15,48 € | 3.851 | 60 T € | 4.716.143 | 72,7 M € | ||
17:27:19 | 15,485 € | 1.011 | 15.655 € | 4.712.292 | 72,6 M € | ||
17:27:11 | 15,48 € | 458 | 7.090 € | 4.711.281 | 72,6 M € | ||
17:27:09 | 15,48 € | 283 | 4.381 € | 4.710.823 | 72,6 M € | ||
17:27:03 | 15,48 € | 1.069 | 16.548 € | 4.710.540 | 72,6 M € | ||
17:27:03 | 15,48 € | 691 | 10.697 € | 4.709.471 | 72,6 M € | ||
17:27:03 | 15,48 € | 208 | 3.220 € | 4.708.780 | 72,6 M € | ||
17:27:03 | 15,48 € | 1.792 | 27.740 € | 4.708.572 | 72,6 M € | ||
17:26:53 | 15,48 € | 205 | 3.173 € | 4.706.780 | 72,5 M € | ||
17:26:53 | 15,48 € | 763 | 11.811 € | 4.706.575 | 72,5 M € | ||
17:26:53 | 15,48 € | 1.055 | 16.331 € | 4.705.812 | 72,5 M € | ||
17:26:45 | 15,475 € | 190 | 2.940 € | 4.704.757 | 72,5 M € | ||
17:26:45 | 15,475 € | 324 | 5.014 € | 4.704.567 | 72,5 M € | ||
17:26:44 | 15,475 € | 1.159 | 17.936 € | 4.704.243 | 72,5 M € | ||
17:26:43 | 15,475 € | 1.166 | 18.044 € | 4.703.084 | 72,5 M € | ||
17:26:41 | 15,475 € | 5.420 | 84 T € | 4.701.918 | 72,5 M € | ||
17:26:40 | 15,485 € | 525 | 8.130 € | 4.696.498 | 72,4 M € | ||
17:26:40 | 15,49 € | 989 | 15.320 € | 4.695.973 | 72,4 M € | ||
17:26:40 | 15,49 € | 135 | 2.091 € | 4.694.984 | 72,3 M € | ||
17:26:40 | 15,49 € | 1.900 | 29.431 € | 4.694.849 | 72,3 M € | ||
17:26:40 | 15,49 € | 1.900 | 29.431 € | 4.692.949 | 72,3 M € | ||
17:26:40 | 15,49 € | 2.582 | 39.995 € | 4.691.049 | 72,3 M € | ||
17:26:13 | 15,495 € | 460 | 7.128 € | 4.688.467 | 72,2 M € | ||
17:26:13 | 15,50 € | 161 | 2.496 € | 4.688.007 | 72,2 M € | ||
17:26:13 | 15,50 € | 181 | 2.806 € | 4.687.846 | 72,2 M € | ||
17:26:13 | 15,50 € | 29 | 450 € | 4.687.665 | 72,2 M € | ||
17:26:13 | 15,50 € | 2.465 | 38.208 € | 4.687.636 | 72,2 M € | ||
17:26:13 | 15,50 € | 899 | 13.935 € | 4.685.171 | 72,2 M € | ||
17:26:13 | 15,50 € | 3.692 | 57 T € | 4.684.272 | 72,2 M € | ||
17:26:06 | 15,505 € | 1.984 | 30.762 € | 4.680.580 | 72,1 M € | ||
17:26:06 | 15,505 € | 1.313 | 20.358 € | 4.678.596 | 72,1 M € | ||
17:26:01 | 15,505 € | 770 | 11.939 € | 4.677.283 | 72,1 M € | ||
17:25:53 | 15,50 € | 2.775 | 43.013 € | 4.676.513 | 72,1 M € | ||
17:25:53 | 15,505 € | 361 | 5.597 € | 4.673.738 | 72,0 M € | ||
17:25:52 | 15,505 € | 2.883 | 44.701 € | 4.673.377 | 72,0 M € | ||
17:25:52 | 15,505 € | 1.516 | 23.506 € | 4.670.494 | 72,0 M € | ||
17:25:38 | 15,505 € | 1.687 | 26.157 € | 4.668.978 | 71,9 M € | ||
17:25:32 | 15,50 € | 2.100 | 32.550 € | 4.667.291 | 71,9 M € | ||
17:25:08 | 15,505 € | 2.142 | 33.212 € | 4.665.191 | 71,9 M € | ||
17:24:43 | 15,50 € | 665 | 10.308 € | 4.663.049 | 71,9 M € | ||
17:24:43 | 15,505 € | 3.794 | 59 T € | 4.662.384 | 71,8 M € | ||
17:24:30 | 15,51 € | 2.733 | 42.389 € | 4.658.590 | 71,8 M € | ||
17:24:15 | 15,505 € | 212 | 3.287 € | 4.655.857 | 71,7 M € | ||
17:24:05 | 15,50 € | 3.777 | 59 T € | 4.655.645 | 71,7 M € | ||
17:23:44 | 15,505 € | 1.334 | 20.684 € | 4.651.868 | 71,7 M € | ||
17:23:36 | 15,505 € | 1.234 | 19.133 € | 4.650.534 | 71,7 M € | ||
17:23:35 | 15,505 € | 1.122 | 17.397 € | 4.649.300 | 71,6 M € | ||
17:23:35 | 15,505 € | 7.402 | 115 T € | 4.648.178 | 71,6 M € | ||
17:23:33 | 15,51 € | 706 | 10.950 € | 4.640.776 | 71,5 M € | ||
17:23:33 | 15,51 € | 16.201 | 251 T € | 4.640.070 | 71,5 M € | ||
17:23:33 | 15,51 € | 6.000 | 93 T € | 4.623.869 | 71,2 M € | ||
17:23:31 | 15,515 € | 4 | 62 € | 4.617.869 | 71,2 M € | ||
17:23:30 | 15,515 € | 1.399 | 21.705 € | 4.617.865 | 71,2 M € | ||
17:23:29 | 15,515 € | 607 | 9.418 € | 4.616.466 | 71,1 M € | ||
17:23:29 | 15,515 € | 5.492 | 85 T € | 4.615.859 | 71,1 M € | ||
17:23:29 | 15,515 € | 225 | 3.491 € | 4.610.367 | 71,0 M € | ||
17:23:29 | 15,515 € | 7 | 109 € | 4.610.142 | 71,0 M € | ||
17:23:26 | 15,515 € | 1.532 | 23.769 € | 4.610.135 | 71,0 M € | ||
17:23:23 | 15,52 € | 4.001 | 62 T € | 4.608.603 | 71,0 M € | ||
17:23:18 | 15,515 € | 574 | 8.906 € | 4.604.602 | 70,9 M € | ||
17:22:55 | 15,52 € | 538 | 8.350 € | 4.604.028 | 70,9 M € | ||
17:22:43 | 15,525 € | 4.441 | 69 T € | 4.603.490 | 70,9 M € | ||
17:22:09 | 15,52 € | 1.377 | 21.371 € | 4.599.049 | 70,9 M € | ||
17:22:08 | 15,52 € | 4.859 | 75 T € | 4.597.672 | 70,8 M € | ||
17:21:56 | 15,52 € | 690 | 10.709 € | 4.592.813 | 70,8 M € | ||
17:21:46 | 15,51 € | 1.000 | 15.510 € | 4.592.123 | 70,8 M € | ||
17:21:39 | 15,515 € | 1.474 | 22.869 € | 4.591.123 | 70,7 M € | ||
17:21:29 | 15,515 € | 812 | 12.598 € | 4.589.649 | 70,7 M € | ||
17:21:29 | 15,515 € | 5.317 | 82 T € | 4.588.837 | 70,7 M € |