Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,44 € | -0,91% | 28,70 € | 500 | 500 | 28,44 - 28,44 € | 08:00:41 | Hist. Kurse | |||
| 28,42 € | -0,49% | 28,56 € | 90 | 90 | 28,42 - 28,42 € | 08:14:23 | Hist. Kurse | |||
| 28,55 € | -0,14% | 28,59 € | 0 | 0 | 28,51 - 28,65 € | 09:09:32 | Hist. Kurse | |||
| 28,56 € | +0,92% | 28,30 € | 0 | 0 | 28,56 - 28,56 € | 07:57:07 | Hist. Kurse | |||
Xetra | 28,60 € | +0,70% | 28,40 € | 14.580 | 48.207 | 28,12 - 28,78 € | 16.05.24 | Hist. Kurse | |||
Wien | 28,58 € | 0 % | 28,58 € | 266 | 266 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 28,42 € | G | +0,14% | 28,38 € | 0 | 0 | 28,42 - 28,42 € | 08:11:03 | Hist. Kurse | ||
Frankfurt | 28,44 € | +0,71% | 28,24 € | 0 | 0 | 28,44 - 28,44 € | 08:03:54 | Hist. Kurse | |||
Hamburg | 28,44 € | G | 0 % | 28,44 € | 0 | 0 | 28,44 - 28,44 € | 08:16:08 | Hist. Kurse | ||
Hannover | 28,44 € | G | +0,99% | 28,16 € | 0 | 0 | 28,44 - 28,44 € | 08:16:02 | Hist. Kurse | ||
München | 28,42 € | G | +0,92% | 28,16 € | 0 | 0 | 28,42 - 28,42 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 28,48 € | 0 % | 28,48 € | 0 | 0 | 28,46 - 28,48 € | 08:40:07 | Hist. Kurse | |||
Berlin | 28,56 € | -T | 0 % | 28,56 € | 0 | 0 | 28,56 - 28,56 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 263 | 28,50 € | 28,60 € | 263 | 0,35% | 09:07:55 | |
| 200 | 28,50 € | 28,60 € | 300 | 0,35% | 09:09:10 | |
| 0 | 28,50 € | 28,60 € | 0 | 0,35% | 09:09:32 | |
| 270 | 28,50 € | 28,60 € | 270 | 0,35% | 09:00:32 | |
| 176 | 28,48 € | 28,70 € | 400 | 0,77% | 08:51:00 | |
| 200 | 28,42 € | 28,70 € | 200 | 0,99% | 08:51:00 | |
| 980 | 28,22 € | 28,90 € | 980 | 2,41% | 08:51:00 | |
| | | | | |
Gesamtvolumen | 590 Stück | Höchster Spread (Berlin) | 2,41% | |
Gesamtumsatz | 16.778 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Wien, 02:03:07) | 28,58 € | |||
Tagestief (Tradegate, 08:14:23) | 28,42 € |
Gesamtvolumen | 590 Stück | Höchster Spread (Berlin) | 2,41% | |
Gesamtumsatz | 16.778 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Berlin, 08:13:04) | 28,56 € | |||
Tagestief (Tradegate, 08:14:23) | 28,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |