Top-News
Attraktive Knock-Outs auf Continental
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,24 € / 1,27 € |
SQ2R46
| |
| Call | 9,8 | 0,63 € / 0,66 € |
SQ25K4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,23 € / 1,26 € |
SU8P4Z
| |
| Put | 9,8 | 0,63 € / 0,66 € |
SU873C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Continental
Aktie
WKN: 543900 ISIN: DE0005439004 US-Symbol: CTTAF
62.56
62,88 €
+0,32 €
+0,51%
16.05.24 21:50:04
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
12,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,16:
MB19W7
Orderbuch, Stand 16.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 62,96 € | 140.993 | 8,88 M € | 431.996 | 27,2 M € | ||
| 17:35:10 | 62,96 € | 140.993 | 8,88 M € | 291.003 | 18,3 M € | ||
| 17:29:55 | 63,34 € | 73 | 4.624 € | 150.010 | 9,46 M € | ||
| 17:29:54 | 63,32 € | 86 | 5.446 € | 149.937 | 9,45 M € | ||
| 17:29:30 | 63,28 € | 48 | 3.037 € | 149.851 | 9,45 M € | ||
| 17:29:17 | 63,30 € | 240 | 15.192 € | 149.803 | 9,44 M € | ||
| 17:29:17 | 63,30 € | 62 | 3.925 € | 149.563 | 9,43 M € | ||
| 17:28:57 | 63,32 € | 77 | 4.876 € | 149.501 | 9,42 M € | ||
| 17:28:27 | 63,32 € | 9 | 570 € | 149.424 | 9,42 M € | ||
| 17:28:22 | 63,30 € | 69 | 4.368 € | 149.415 | 9,42 M € | ||
| 17:28:22 | 63,30 € | 4 | 253 € | 149.346 | 9,41 M € | ||
| 17:27:59 | 63,28 € | 294 | 18.604 € | 149.342 | 9,41 M € | ||
| 17:27:57 | 63,30 € | 156 | 9.875 € | 149.048 | 9,39 M € | ||
| 17:27:57 | 63,30 € | 321 | 20.319 € | 148.892 | 9,38 M € | ||
| 17:27:57 | 63,30 € | 486 | 30.764 € | 148.571 | 9,36 M € | ||
| 17:27:47 | 63,30 € | 157 | 9.938 € | 148.085 | 9,33 M € | ||
| 17:27:36 | 63,30 € | 98 | 6.203 € | 147.928 | 9,32 M € | ||
| 17:27:26 | 63,32 € | 261 | 16.527 € | 147.830 | 9,32 M € | ||
| 17:26:53 | 63,30 € | 161 | 10.191 € | 147.569 | 9,30 M € | ||
| 17:26:49 | 63,30 € | 206 | 13.040 € | 147.408 | 9,29 M € | ||
| 17:26:49 | 63,30 € | 119 | 7.533 € | 147.202 | 9,28 M € | ||
| 17:26:25 | 63,32 € | 138 | 8.738 € | 147.083 | 9,27 M € | ||
| 17:26:24 | 63,30 € | 89 | 5.634 € | 146.945 | 9,26 M € | ||
| 17:26:24 | 63,30 € | 77 | 4.874 € | 146.856 | 9,26 M € | ||
| 17:26:00 | 63,28 € | 189 | 11.960 € | 146.779 | 9,25 M € | ||
| 17:25:54 | 63,30 € | 258 | 16.331 € | 146.590 | 9,24 M € | ||
| 17:25:32 | 63,28 € | 424 | 26.831 € | 146.332 | 9,22 M € | ||
| 17:25:28 | 63,30 € | 400 | 25.320 € | 145.908 | 9,20 M € | ||
| 17:25:25 | 63,32 € | 1.123 | 71 T € | 145.508 | 9,17 M € | ||
| 17:25:24 | 63,30 € | 785 | 49.691 € | 144.385 | 9,10 M € | ||
| 17:25:24 | 63,28 € | 60 | 3.797 € | 143.600 | 9,05 M € | ||
| 17:25:10 | 63,28 € | 861 | 54 T € | 143.540 | 9,05 M € | ||
| 17:24:29 | 63,28 € | 132 | 8.353 € | 142.679 | 8,99 M € | ||
| 17:24:23 | 63,30 € | 103 | 6.520 € | 142.547 | 8,98 M € | ||
| 17:24:17 | 63,30 € | 49 | 3.102 € | 142.444 | 8,98 M € | ||
| 17:23:52 | 63,32 € | 55 | 3.483 € | 142.395 | 8,97 M € | ||
| 17:23:40 | 63,30 € | 275 | 17.408 € | 142.340 | 8,97 M € | ||
| 17:23:01 | 63,28 € | 77 | 4.873 € | 142.065 | 8,95 M € | ||
| 17:23:01 | 63,28 € | 502 | 31.767 € | 141.988 | 8,95 M € | ||
| 17:22:58 | 63,30 € | 290 | 18.357 € | 141.486 | 8,92 M € | ||
| 17:22:32 | 63,30 € | 99 | 6.267 € | 141.196 | 8,90 M € | ||
| 17:22:17 | 63,30 € | 4 | 253 € | 141.097 | 8,89 M € | ||
| 17:22:16 | 63,30 € | 14 | 886 € | 141.093 | 8,89 M € | ||
| 17:21:50 | 63,30 € | 291 | 18.420 € | 141.079 | 8,89 M € | ||
| 17:21:38 | 63,30 € | 207 | 13.103 € | 140.788 | 8,87 M € | ||
| 17:20:49 | 63,30 € | 1 | 63 € | 140.581 | 8,86 M € | ||
| 17:20:25 | 63,30 € | 132 | 8.356 € | 140.580 | 8,86 M € | ||
| 17:20:04 | 63,28 € | 100 | 6.328 € | 140.448 | 8,85 M € | ||
| 17:19:18 | 63,28 € | 96 | 6.075 € | 140.348 | 8,84 M € | ||
| 17:18:22 | 63,26 € | 189 | 11.956 € | 140.252 | 8,84 M € | ||
| 17:18:17 | 63,28 € | 80 | 5.062 € | 140.063 | 8,83 M € | ||
| 17:18:00 | 63,26 € | 124 | 7.844 € | 139.983 | 8,82 M € | ||
| 17:17:46 | 63,24 € | 190 | 12.016 € | 139.859 | 8,81 M € | ||
| 17:17:46 | 63,24 € | 146 | 9.233 € | 139.669 | 8,80 M € | ||
| 17:17:39 | 63,24 € | 313 | 19.794 € | 139.523 | 8,79 M € | ||
| 17:17:33 | 63,26 € | 38 | 2.404 € | 139.210 | 8,77 M € | ||
| 17:17:33 | 63,26 € | 2 | 127 € | 139.172 | 8,77 M € | ||
| 17:17:33 | 63,26 € | 73 | 4.618 € | 139.170 | 8,77 M € | ||
| 17:16:52 | 63,28 € | 128 | 8.100 € | 139.097 | 8,76 M € | ||
| 17:16:52 | 63,28 € | 32 | 2.025 € | 138.969 | 8,76 M € | ||
| 17:16:09 | 63,28 € | 8 | 506 € | 138.937 | 8,75 M € | ||
| 17:16:09 | 63,30 € | 567 | 35.891 € | 138.929 | 8,75 M € | ||
| 17:16:09 | 63,30 € | 12 | 760 € | 138.362 | 8,72 M € | ||
| 17:15:39 | 63,32 € | 135 | 8.548 € | 138.350 | 8,72 M € | ||
| 17:15:33 | 63,32 € | 139 | 8.801 € | 138.215 | 8,71 M € | ||
| 17:15:14 | 63,30 € | 27 | 1.709 € | 138.076 | 8,70 M € | ||
| 17:15:14 | 63,32 € | 84 | 5.319 € | 138.049 | 8,70 M € | ||
| 17:15:14 | 63,32 € | 89 | 5.635 € | 137.965 | 8,69 M € | ||
| 17:15:14 | 63,32 € | 26 | 1.646 € | 137.876 | 8,69 M € | ||
| 17:15:14 | 63,32 € | 189 | 11.967 € | 137.850 | 8,69 M € | ||
| 17:13:42 | 63,32 € | 162 | 10.258 € | 137.661 | 8,67 M € | ||
| 17:13:23 | 63,32 € | 33 | 2.090 € | 137.499 | 8,66 M € | ||
| 17:13:23 | 63,32 € | 34 | 2.153 € | 137.466 | 8,66 M € | ||
| 17:12:41 | 63,32 € | 29 | 1.836 € | 137.432 | 8,66 M € | ||
| 17:12:28 | 63,30 € | 6 | 380 € | 137.403 | 8,66 M € | ||
| 17:12:23 | 63,32 € | 434 | 27.481 € | 137.397 | 8,66 M € | ||
| 17:12:23 | 63,34 € | 554 | 35.090 € | 136.963 | 8,63 M € | ||
| 17:12:23 | 63,36 € | 206 | 13.052 € | 136.409 | 8,59 M € | ||
| 17:12:23 | 63,36 € | 11 | 697 € | 136.203 | 8,58 M € | ||
| 17:12:23 | 63,36 € | 161 | 10.201 € | 136.192 | 8,58 M € | ||
| 17:11:40 | 63,38 € | 333 | 21.106 € | 136.031 | 8,57 M € | ||
| 17:11:40 | 63,40 € | 175 | 11.095 € | 135.698 | 8,55 M € | ||
| 17:10:39 | 63,40 € | 119 | 7.545 € | 135.523 | 8,54 M € | ||
| 17:10:39 | 63,40 € | 308 | 19.527 € | 135.404 | 8,53 M € | ||
| 17:10:15 | 63,38 € | 27 | 1.711 € | 135.096 | 8,51 M € | ||
| 17:09:38 | 63,38 € | 189 | 11.979 € | 135.069 | 8,51 M € | ||
| 17:09:08 | 63,38 € | 800 | 51 T € | 134.880 | 8,50 M € | ||
| 17:09:08 | 63,40 € | 301 | 19.083 € | 134.080 | 8,45 M € | ||
| 17:09:08 | 63,38 € | 29 | 1.838 € | 133.779 | 8,43 M € | ||
| 17:09:08 | 63,38 € | 8 | 507 € | 133.750 | 8,43 M € | ||
| 17:09:08 | 63,38 € | 32 | 2.028 € | 133.742 | 8,43 M € | ||
| 17:08:55 | 63,38 € | 8 | 507 € | 133.710 | 8,42 M € | ||
| 17:08:34 | 63,38 € | 16 | 1.014 € | 133.702 | 8,42 M € | ||
| 17:08:33 | 63,38 € | 16 | 1.014 € | 133.686 | 8,42 M € | ||
| 17:08:32 | 63,38 € | 14 | 887 € | 133.670 | 8,42 M € | ||
| 17:08:31 | 63,38 € | 16 | 1.014 € | 133.656 | 8,42 M € | ||
| 17:08:31 | 63,38 € | 162 | 10.268 € | 133.640 | 8,42 M € | ||
| 17:08:31 | 63,38 € | 16 | 1.014 € | 133.478 | 8,41 M € | ||
| 17:07:39 | 63,38 € | 55 | 3.486 € | 133.462 | 8,41 M € | ||
| 17:07:39 | 63,36 € | 62 | 3.928 € | 133.407 | 8,40 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
