Top-News
Covestro AG Handelsplätze
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
47.78
47,56 €
-0,22 €
-0,46%
10:28:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
47.78 47.89 48.03 47.84 47.89 47.75 48.35 49.39 47.78 47.65 48.35 48.54 48.35 47.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,56 € | -0,46% | 47,78 € | 4 | 4.227 | 47,48 - 47,88 € | 10:28:26 | Hist. Kurse | |||
| | 47,54 € | -0,73% | 47,89 € | 30 | 475 | 47,50 - 47,70 € | 10:28:31 | Hist. Kurse | |||
| | 47,49 € | -1,12% | 48,03 € | 136 | 136 | 47,49 - 47,73 € | 09:41:54 | Hist. Kurse | |||
| | 47,56 € | -0,59% | 47,84 € | 0 | 0 | 47,465 - 47,845 € | 10:28:43 | Hist. Kurse | |||
| Xetra | 47,57 € | -0,67% | 47,89 € | 4 | 49.284 | 47,49 - 47,87 € | 10:10:54 | Hist. Kurse | |||
| Stuttgart | 47,54 € | -0,44% | 47,75 € | 0 | 1.221 | 47,54 - 47,78 € | 10:10:02 | Hist. Kurse | |||
| Hamburg | 47,63 € | -1,49% | 48,35 € | 450 | 450 | 47,63 - 47,69 € | 09:53:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
| Frankfurt | 47,63 € | -0,31% | 47,78 € | 30 | 30 | 47,63 - 47,69 € | 10:04:15 | Hist. Kurse | |||
| Düsseldorf | 47,58 € | G | -0,15% | 47,65 € | 0 | 0 | 47,58 - 47,66 € | 09:31:29 | Hist. Kurse | ||
| Hannover | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 08:16:05 | Hist. Kurse | ||
| München | 47,84 € | -1,44% | 48,54 € | 0 | 0 | 47,84 - 47,84 € | 08:02:51 | Hist. Kurse | |||
| Berlin | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 08:02:53 | Hist. Kurse | ||
| Wien | 47,81 € | -0,15% | 47,88 € | 20 | 0 | 47,81 - 47,81 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 47,56 € | 47,57 € | 450 | 0,02% | 10:28:43 | |
| | 315 | 47,56 € | 47,57 € | 315 | 0,02% | 10:28:43 | |
| | 400 | 47,56 € | 47,57 € | 400 | 0,02% | 10:28:43 | |
| | 0 | 47,55 € | 47,57 € | 0 | 0,04% | 10:28:43 | |
| | 2.524 | 47,56 € | 47,56 € | 2.524 | 0,00% | 10:13:34 | |
| | 600 | 47,55 € | 47,57 € | 600 | 0,04% | 10:13:33 | |
| | 100 | 47,55 € | 47,57 € | 100 | 0,04% | 10:13:33 | |
| | 100 | 47,55 € | 47,57 € | 100 | 0,04% | 10:13:33 | |
| | 65 | 47,54 € | 47,57 € | 857 | 0,06% | 10:13:35 | |
| | 65 | 47,54 € | 47,57 € | 857 | 0,06% | 10:13:36 | |
| | 65 | 47,54 € | 47,57 € | 857 | 0,06% | 10:13:36 | |
| | 850 | 47,53 € | 47,57 € | 850 | 0,08% | 10:13:30 | |
| | 199 | 47,42 € | 47,69 € | 199 | 0,57% | 10:13:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 55.823 Stück | Höchster Spread (Wien) | 0,57% | |
| Gesamtumsatz | 2.659.712 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 08:35:54) | 47,88 € | |||
| Tagestief (Tradegate, 09:40:47) | 47,48 € |
| Gesamtvolumen | 55.687 Stück | Höchster Spread (Düsseldorf) | 0,08% | |
| Gesamtumsatz | 2.653.254 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 08:35:54) | 47,88 € | |||
| Tagestief (Tradegate, 09:40:47) | 47,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
