Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,10 € | -4,74% | 21,10 € | 500 | 1.300 | 20,10 - 21,00 € | 31.05.24 | Hist. Kurse | |||
| 20,70 € | -1,43% | 21,00 € | 0 | 28 | 20,20 - 21,10 € | 31.05.24 | Hist. Kurse | |||
| 20,75 € | 0 % | 20,75 € | 0 | 0 | 20,75 - 20,75 € | 09:30:32 | Hist. Kurse | |||
| 21,00 € | +6,06% | 19,80 € | 0 | 0 | 21,00 - 21,00 € | 31.05.24 | Hist. Kurse | |||
NYSE | 22,52 $ | -1,31% | 22,82 $ | 185.955 | 435.703 | 22,40 - 22,61 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 22,55 $ | -1,31% | 22,85 $ | 194 | 223.661 | 22,40 - 22,61 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 22,57 $ | -0,75% | 22,74 $ | 400 | 4.851 | 22,51 - 22,57 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 20,40 € | G | -2,39% | 20,90 € | 0 | 0 | 20,00 - 21,10 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 20,70 € | +5,88% | 19,55 € | 0 | 0 | 20,70 - 20,70 € | 31.05.24 | Hist. Kurse | |||
München | 20,70 € | +5,88% | 19,55 € | 0 | 0 | 20,70 - 20,70 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 20,20 € | +3,32% | 19,55 € | 0 | 0 | 20,20 - 20,70 € | 31.05.24 | Hist. Kurse | |||
Berlin | 20,80 € | -T | +6,12% | 19,60 € | 0 | 0 | 20,80 - 20,80 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 193 | 20,70 € | 20,80 € | 191 | 0,48% | 31.05.24 | |
| 241 | 20,70 € | 20,80 € | 241 | 0,48% | 31.05.24 | |
| 0 | 20,60 € | 20,90 € | 0 | 1,46% | 09:30:32 | |
| 350 | 20,10 € | 21,20 € | 350 | 5,47% | 31.05.24 | |
| 20 | 22,54 $ | 22,55 $ | 14 | 0,04% | 31.05.24 | |
| 2.100 | 20,70 € | 20,80 € | 2.100 | 0,48% | 31.05.24 | |
| 10 | 22,20 $ | 22,56 $ | 6 | 1,62% | 31.05.24 | |
| 2 | 21,00 $ | 22,56 $ | 1 | 7,43% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 7,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (L&S RT, 09:30:32) | 20,75 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (L&S RT, 09:30:32) | 20,75 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |