Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
28.89
28,66 €
-0,23 €
-0,80%
16:17:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,42:
UM2NN1
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:17:44 | 28,66 € | 29 | 831 € | 14.847 | 427 T € | ||
| 16:17:38 | 28,68 € | 141 | 4.044 € | 14.818 | 426 T € | ||
| 16:13:11 | 28,67 € | 1 | 29 € | 14.677 | 422 T € | ||
| 16:04:29 | 28,73 € | 150 | 4.310 € | 14.676 | 422 T € | ||
| 16:03:42 | 28,74 € | 241 | 6.926 € | 14.526 | 418 T € | ||
| 16:03:15 | 28,74 € | 530 | 15.232 € | 14.285 | 411 T € | ||
| 16:01:41 | 28,76 € | 100 | 2.876 € | 13.755 | 395 T € | ||
| 15:59:14 | 28,77 € | 42 | 1.208 € | 13.655 | 393 T € | ||
| 15:54:37 | 28,85 € | 150 | 4.328 € | 13.613 | 391 T € | ||
| 15:53:34 | 28,86 € | 500 | 14.430 € | 13.463 | 387 T € | ||
| 15:51:33 | 28,85 € | 100 | 2.885 € | 12.963 | 373 T € | ||
| 15:36:19 | 28,89 € | 1 | 29 € | 12.863 | 370 T € | ||
| 15:29:38 | 28,93 € | 2 | 58 € | 12.862 | 370 T € | ||
| 15:24:33 | 28,95 € | 100 | 2.895 € | 12.860 | 370 T € | ||
| 14:58:54 | 28,93 € | 520 | 15.044 € | 12.760 | 367 T € | ||
| 14:53:05 | 28,93 € | 35 | 1.013 € | 12.240 | 352 T € | ||
| 14:38:32 | 28,96 € | 200 | 5.792 € | 12.205 | 351 T € | ||
| 14:34:10 | 29,00 € | 3 | 87 € | 12.005 | 345 T € | ||
| 14:33:33 | 29,10 € | 520 | 15.132 € | 12.002 | 345 T € | ||
| 14:33:20 | 29,05 € | 520 | 15.106 € | 11.482 | 330 T € | ||
| 14:32:51 | 29,10 € | 26 | 757 € | 10.962 | 315 T € | ||
| 14:30:04 | 29,05 € | 150 | 4.358 € | 10.936 | 314 T € | ||
| 14:30:02 | 29,00 € | 20 | 580 € | 10.786 | 309 T € | ||
| 14:28:28 | 28,86 € | 120 | 3.463 € | 10.766 | 309 T € | ||
| 14:20:53 | 28,86 € | 475 | 13.709 € | 10.646 | 305 T € | ||
| 13:56:16 | 28,76 € | 115 | 3.307 € | 10.171 | 292 T € | ||
| 13:45:30 | 28,76 € | 530 | 15.243 € | 10.056 | 288 T € | ||
| 13:45:04 | 28,79 € | 500 | 14.395 € | 9.526 | 273 T € | ||
| 13:29:57 | 28,52 € | 420 | 11.978 € | 9.026 | 259 T € | ||
| 13:29:51 | 28,52 € | 530 | 15.116 € | 8.606 | 247 T € | ||
| 13:22:08 | 28,52 € | 18 | 513 € | 8.076 | 232 T € | ||
| 13:14:16 | 28,48 € | 42 | 1.196 € | 8.058 | 231 T € | ||
| 13:12:26 | 28,52 € | 5 | 143 € | 8.016 | 230 T € | ||
| 13:00:39 | 28,56 € | 100 | 2.856 € | 8.011 | 230 T € | ||
| 12:58:14 | 28,69 € | 7 | 201 € | 7.911 | 227 T € | ||
| 12:27:18 | 28,65 € | 42 | 1.203 € | 7.904 | 227 T € | ||
| 12:26:12 | 28,65 € | 30 | 860 € | 7.862 | 226 T € | ||
| 12:20:42 | 28,59 € | 100 | 2.859 € | 7.832 | 225 T € | ||
| 12:04:20 | 28,58 € | 300 | 8.574 € | 7.732 | 222 T € | ||
| 12:02:58 | 28,56 € | 400 | 11.424 € | 7.432 | 213 T € | ||
| 12:01:17 | 28,56 € | 500 | 14.280 € | 7.032 | 202 T € | ||
| 11:58:24 | 28,51 € | 100 | 2.851 € | 6.532 | 188 T € | ||
| 11:50:48 | 28,49 € | 200 | 5.698 € | 6.432 | 185 T € | ||
| 11:47:27 | 28,53 € | 20 | 571 € | 6.232 | 179 T € | ||
| 11:05:45 | 28,64 € | 27 | 773 € | 6.212 | 178 T € | ||
| 10:38:55 | 28,50 € | 300 | 8.550 € | 6.185 | 178 T € | ||
| 10:11:33 | 28,54 € | 3 | 86 € | 5.885 | 169 T € | ||
| 10:10:11 | 28,57 € | 70 | 2.000 € | 5.882 | 169 T € | ||
| 10:10:10 | 28,60 € | 270 | 7.722 € | 5.812 | 167 T € | ||
| 10:08:59 | 28,60 € | 530 | 15.158 € | 5.542 | 159 T € | ||
| 09:58:06 | 28,62 € | 150 | 4.293 € | 5.012 | 144 T € | ||
| 09:46:12 | 28,69 € | 7 | 201 € | 4.862 | 140 T € | ||
| 09:45:12 | 28,68 € | 4 | 115 € | 4.855 | 140 T € | ||
| 09:43:23 | 28,63 € | 50 | 1.432 € | 4.851 | 140 T € | ||
| 09:41:36 | 28,70 € | 250 | 7.175 € | 4.801 | 138 T € | ||
| 09:34:17 | 28,68 € | 400 | 11.472 € | 4.551 | 131 T € | ||
| 09:32:56 | 28,72 € | 110 | 3.159 € | 4.151 | 120 T € | ||
| 09:26:00 | 28,86 € | 400 | 11.544 € | 4.041 | 116 T € | ||
| 09:24:33 | 28,83 € | 100 | 2.883 € | 3.641 | 105 T € | ||
| 09:23:57 | 28,91 € | 1 | 29 € | 3.541 | 102 T € | ||
| 09:23:46 | 28,86 € | 1 | 29 € | 3.540 | 102 T € | ||
| 09:19:01 | 28,79 € | 35 | 1.008 € | 3.539 | 102 T € | ||
| 09:18:56 | 28,79 € | 470 | 13.531 € | 3.504 | 101 T € | ||
| 09:18:10 | 28,79 € | 530 | 15.259 € | 3.034 | 87 T € | ||
| 09:17:46 | 28,75 € | 530 | 15.238 € | 2.504 | 72 T € | ||
| 09:17:43 | 28,75 € | 530 | 15.238 € | 1.974 | 57 T € | ||
| 09:10:06 | 28,85 € | 80 | 2.308 € | 1.444 | 41.584 € | ||
| 09:05:01 | 28,93 € | 173 | 5.005 € | 1.364 | 39.276 € | ||
| 09:04:32 | 28,93 € | 60 | 1.736 € | 1.191 | 34.271 € | ||
| 09:02:39 | 28,75 € | 500 | 14.375 € | 1.131 | 32.536 € | ||
| 08:16:16 | 28,77 € | 300 | 8.631 € | 631 | 18.161 € | ||
| 08:16:14 | 28,80 € | 100 | 2.880 € | 331 | 9.530 € | ||
| 08:15:14 | 28,80 € | 100 | 2.880 € | 231 | 6.650 € | ||
| 08:15:01 | 28,78 € | 100 | 2.878 € | 131 | 3.770 € | ||
| 08:00:28 | 28,76 € | 31 | 892 € | 31 | 892 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
