Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,285 € | -4,34% | 5,525 € | 100 | 144.774 | 5,28 - 5,545 € | 19:48:40 | Hist. Kurse | |||
| 5,29 € | -4,77% | 5,555 € | 0 | 45.516 | 5,225 - 5,545 € | 19:43:12 | Hist. Kurse | |||
| 5,30 € | -4,07% | 5,525 € | 750 | 2.250 | 5,30 - 5,52 € | 18:40:30 | Hist. Kurse | |||
| 5,2925 € | -4,16% | 5,5225 € | 0 | 0 | 5,285 - 5,5175 € | 19:48:41 | Hist. Kurse | |||
Xetra | 5,26 € | -4,80% | 5,525 € | 402.739 | 647.228 | 5,26 - 5,465 € | 17:35:04 | Hist. Kurse | |||
Stuttgart | 5,285 € | -3,56% | 5,48 € | 0 | 37.862 | 5,285 - 5,285 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 5,33 € | -1,39% | 5,405 € | 1.000 | 1.850 | 5,33 - 5,49 € | 10:47:44 | Hist. Kurse | |||
Hannover | 5,35 € | -3,78% | 5,56 € | 200 | 200 | 5,35 - 5,49 € | 13:15:01 | Hist. Kurse | |||
Hamburg | 5,36 € | -3,25% | 5,54 € | 120 | 120 | 5,36 - 5,49 € | 09:37:14 | Hist. Kurse | |||
Düsseldorf | 5,27 € | G | -3,13% | 5,44 € | 0 | 0 | 5,27 - 5,49 € | 19:32:28 | Hist. Kurse | ||
München | 5,49 € | 0 % | 5,49 € | 0 | 0 | 5,49 - 5,49 € | 08:01:15 | Hist. Kurse | |||
Berlin | 5,295 € | -T | -4,08% | 5,52 € | 0 | 0 | 5,295 - 5,515 € | 19:10:14 | Hist. Kurse | ||
Wien | 5,29 € | -4,25% | 5,525 € | 1.595 | 0 | 5,29 - 5,485 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.600 | 5,285 € | 5,315 € | 1.600 | 0,57% | 19:48:40 | |
| 1.710 | 5,285 € | 5,315 € | 1.710 | 0,57% | 19:42:28 | |
| 2.834 | 5,27 € | 5,315 € | 2.834 | 0,85% | 19:48:41 | |
| 0 | 5,265 € | 5,32 € | 0 | 1,04% | 19:48:41 | |
| 2.295 | 5,30 € | 5,305 € | 2.184 | 0,09% | 19:00:25 | |
| 1.500 | 5,27 € | 5,305 € | 1.500 | 0,66% | 19:29:38 | |
| 949 | 5,27 € | 5,305 € | 943 | 0,66% | 19:29:39 | |
| 949 | 5,27 € | 5,305 € | 943 | 0,66% | 19:29:39 | |
| 1.500 | 5,27 € | 5,305 € | 1.500 | 0,66% | 19:29:38 | |
| 1.720 | 5,27 € | 5,32 € | 1.720 | 0,95% | 19:32:33 | |
| 7.200 | 5,215 € | 5,375 € | 7.200 | 3,07% | 19:29:38 | |
| | | | | |
Gesamtvolumen | 1.280.713 Stück | Höchster Spread (Berlin) | 3,07% | |
Gesamtumsatz | 6.778.579 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 08:00:02) | 5,545 € | |||
Tagestief (Gettex, 17:35:21) | 5,225 € |
Gesamtvolumen | 1.278.463 Stück | Höchster Spread (Berlin) | 3,07% | |
Gesamtumsatz | 6.766.549 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 08:00:02) | 5,545 € | |||
Tagestief (Gettex, 17:35:21) | 5,225 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |