Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,89 € | -1,13% | 22,14 € | 18 | 78.139 | 21,72 - 22,19 € | 16.05.24 | Hist. Kurse | |||
| 21,985 € | +0,46% | 21,885 € | 0 | 0 | 21,875 - 22,085 € | 07:52:33 | Hist. Kurse | |||
| 21,90 € | -1,04% | 22,13 € | 10 | 0 | 16.05.24 | Hist. Kurse | ||||
| 21,89 € | -1,04% | 22,12 € | 48 | 0 | 16.05.24 | Hist. Kurse | ||||
Xetra | 21,89 € | -1,04% | 22,12 € | 41.058 | 7.816.323 | 21,70 - 22,12 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 21,87 € | -1,04% | 22,10 € | 0 | 96.694 | 21,87 - 21,87 € | 16.05.24 | Hist. Kurse | |||
Berlin | 21,79 € | -1,76% | 22,18 € | 70 | 2.230 | 21,76 - 22,11 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 24,39 $ | -0,65% | 24,55 $ | 732 | 1.409 | 23,91 - 24,55 $ | 15.05.24 | Hist. Kurse | |||
München | 22,02 € | -0,41% | 22,11 € | 500 | 1.200 | 21,94 - 22,02 € | 16.05.24 | Hist. Kurse | |||
Wien | 21,87 € | 0 % | 21,87 € | 100 | 100 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 21,92 € | -1,17% | 22,18 € | 10 | 0 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 21,90 € | -1,13% | 22,15 € | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 21,94 € | -0,95% | 22,15 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 22,03 € | G | -0,50% | 22,14 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 21,95 € | 21,99 € | 2.000 | 0,18% | 07:52:33 | |
| 0 | 21,96 € | 22,01 € | 0 | 0,23% | 07:52:33 | |
| 1.029 | 21,85 € | 21,90 € | 1.029 | 0,23% | 16.05.24 | |
| 1.000 | 21,94 € | 22,00 € | 1.000 | 0,27% | 07:52:33 | |
| 2.000 | 21,86 € | 21,87 € | 2.000 | 0,05% | 07:32:02 | |
| 1.500 | 21,86 € | 21,89 € | 1.500 | 0,14% | 16.05.24 | |
| 1.000 | 21,86 € | 21,89 € | 1.000 | 0,14% | 16.05.24 | |
| 1.602 | 21,86 € | 21,90 € | 1.599 | 0,18% | 16.05.24 | |
| 580 | 21,85 € | 21,89 € | 580 | 0,18% | 07:35:52 | |
| 580 | 21,85 € | 21,89 € | 580 | 0,18% | 07:35:52 | |
| 580 | 21,85 € | 21,89 € | 580 | 0,18% | 07:35:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Hannover, 07:35:52) | 22,03 € | |||
Tagestief (Wien, 02:03:07) | 21,87 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Hannover, 07:35:52) | 22,03 € | |||
Tagestief (Tradegate, 07:52:33) | 21,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |