Top-News
Digital Turbine Handelsplätze
Aktie
WKN: A14MRK ISIN: US25400W1027 US-Symbol: APPS
1.4945
1,4755 €
-0,019 €
-1,27%
16:05:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,52 Mio.
Marktkapitalisierung *
150,62 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.4945 1.506 1.5 1.5785 1.61 1.62 1.63 1.5105 1.4965 1.476 1.534 1.5285
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,4755 € | -1,27% | 1,4945 € | 26 | 1.000 | 1,473 - 1,59 € | 16:05:14 | Hist. Kurse | |||
| | 1,482 € | -1,59% | 1,506 € | 0 | 13 | 1,482 - 1,687 € | 15:43:44 | Hist. Kurse | |||
| | 1,469 € | -2,07% | 1,50 € | 0 | 0 | 1,46 - 1,614 € | 16:06:32 | Hist. Kurse | |||
| | 1,6115 € | +2,09% | 1,5785 € | 0 | 0 | 1,6115 - 1,6115 € | 07:57:20 | Hist. Kurse | |||
| Nasdaq | 1,62 $ | +0,62% | 1,61 $ | 300 | 32.460 | 1,615 - 1,62 $ | 15:36:09 | Hist. Kurse | |||
| AMEX | 1,65 $ | +1,85% | 1,62 $ | 100 | 4.871 | 12.06.24 | Hist. Kurse | ||||
| NYSE | 1,62 $ | -0,61% | 1,63 $ | 700 | 1.325 | 1,62 - 1,62 $ | 15:36:09 | Hist. Kurse | |||
| Düsseldorf | 1,5415 € | G | +2,05% | 1,5105 € | 0 | 0 | 1,5415 - 1,5425 € | 09:31:50 | Hist. Kurse | ||
| Frankfurt | 1,5425 € | +3,07% | 1,4965 € | 0 | 0 | 1,5425 - 1,5425 € | 08:02:22 | Hist. Kurse | |||
| München | 1,542 € | +4,47% | 1,476 € | 0 | 0 | 1,542 - 1,542 € | 08:05:38 | Hist. Kurse | |||
| Stuttgart | 1,5435 € | +0,62% | 1,534 € | 0 | 0 | 1,5435 - 1,5435 € | 08:11:43 | Hist. Kurse | |||
| Berlin | 1,4945 € | -T | -2,22% | 1,5285 € | 0 | 0 | 1,4945 - 1,614 € | 15:39:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 17.100 | 1,463 € | 1,475 € | 17.000 | 0,82% | 16:06:30 | |
| | 1.702 | 1,463 € | 1,475 € | 1.702 | 0,82% | 16:06:30 | |
| | 0 | 1,463 € | 1,475 € | 0 | 0,82% | 16:06:32 | |
| | 10.260 | 1,463 € | 1,475 € | 10.260 | 0,82% | 16:06:30 | |
| | 12 | 1,61 $ | 1,62 $ | 43 | 0,62% | 15:37:17 | |
| | 10.260 | 1,4625 € | 1,474 € | 10.260 | 0,79% | 15:49:54 | |
| | 2.000 | 1,4625 € | 1,474 € | 2.000 | 0,79% | 15:49:54 | |
| | 2.000 | 1,4625 € | 1,4745 € | 2.000 | 0,82% | 15:51:20 | |
| | 5 | 1,59 $ | 1,62 $ | 6 | 1,89% | 15:44:07 | |
| | 1.900 | 1,5125 € | 1,564 € | 1.900 | 3,40% | 14:59:07 | |
| | 2 | 1,58 $ | 1,67 $ | 1 | 5,70% | 15:44:34 | |
| | 21.600 | 1,4125 € | 1,524 € | 20.000 | 7,89% | 15:49:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 45.545 Stück | Höchster Spread (Berlin) | 7,89% | |
| Gesamtumsatz | 68.532 € | Niedrigster Spread (Nasdaq) | 0,62% | |
| Tageshoch (Gettex, 09:12:43) | 1,687 € | |||
| Tagestief (L&S RT, 16:06:32) | 1,469 € |
| Gesamtvolumen | 1.413 Stück | Höchster Spread (Berlin) | 7,89% | |
| Gesamtumsatz | 2.269 € | Niedrigster Spread (Düsseldorf) | 0,79% | |
| Tageshoch (Gettex, 09:12:43) | 1,687 € | |||
| Tagestief (L&S RT, 16:06:32) | 1,469 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
