Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,70 € | -1,06% | 47,20 € | 70 | 2.447 | 46,50 - 47,00 € | 12:33:33 | Hist. Kurse | |||
| 46,50 € | -2,11% | 47,50 € | 0 | 180 | 46,50 - 46,80 € | 18:43:47 | Hist. Kurse | |||
| 46,75 € | -0,95% | 47,20 € | 0 | 0 | 46,40 - 47,20 € | 18:45:48 | Hist. Kurse | |||
| 47,10 € | -0,63% | 47,40 € | 0 | 0 | 47,10 - 47,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 46,80 € | -0,21% | 46,90 € | 0 | 2.054 | 46,40 - 47,20 € | 17:35:07 | Hist. Kurse | |||
Nasdaq OTC Other | 48,42 $ | - | - | 0 | 229 | 48,42 - 48,42 $ | 06.06.24 | Hist. Kurse | |||
Düsseldorf | 46,30 € | G | -0,64% | 46,60 € | 0 | 0 | 46,30 - 46,60 € | 16:31:06 | Hist. Kurse | ||
Frankfurt | 46,50 € | -1,90% | 47,40 € | 0 | 0 | 46,50 - 46,50 € | 08:00:54 | Hist. Kurse | |||
Hamburg | 46,50 € | G | +0,43% | 46,30 € | 0 | 0 | 46,50 - 46,50 € | 08:16:02 | Hist. Kurse | ||
Hannover | 46,50 € | G | +0,43% | 46,30 € | 0 | 0 | 46,50 - 46,50 € | 08:16:03 | Hist. Kurse | ||
München | 46,50 € | G | +0,43% | 46,30 € | 0 | 0 | 46,50 - 46,50 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 46,50 € | -0,85% | 46,90 € | 0 | 0 | 46,50 - 46,50 € | 16:00:08 | Hist. Kurse | |||
Berlin | 46,90 € | -T | -1,05% | 47,40 € | 0 | 0 | 46,70 - 47,10 € | 17:52:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 46,50 € | 47,30 € | 75 | 1,72% | 18:45:40 | |
| 270 | 46,40 € | 47,40 € | 70 | 2,16% | 18:30:43 | |
| 0 | 46,20 € | 47,30 € | 0 | 2,38% | 18:45:48 | |
| 70 | 46,30 € | 47,50 € | 70 | 2,59% | 18:30:35 | |
| 260 | 46,60 € | 47,30 € | 300 | 1,50% | 17:50:41 | |
| 50 | 46,40 € | 47,20 € | 50 | 1,72% | 18:30:03 | |
| 50 | 46,40 € | 47,20 € | 50 | 1,72% | 18:30:03 | |
| 50 | 46,40 € | 47,20 € | 50 | 1,72% | 18:30:03 | |
| 20 | 46,40 € | 47,40 € | 20 | 2,16% | 18:30:36 | |
| 80 | 46,10 € | 47,60 € | 80 | 3,25% | 18:30:03 | |
| 200 | 45,60 € | 48,20 € | 200 | 5,70% | 18:30:35 | |
| | | | | |
Gesamtvolumen | 4.771 Stück | Höchster Spread (Berlin) | 5,70% | |
Gesamtumsatz | 222.388 € | Niedrigster Spread (Stuttgart) | 1,50% | |
Tageshoch (Xetra, 09:29:15) | 47,20 € | |||
Tagestief (Düsseldorf, 16:31:06) | 46,30 € |
Gesamtvolumen | 4.771 Stück | Höchster Spread (Berlin) | 5,70% | |
Gesamtumsatz | 222.388 € | Niedrigster Spread (Stuttgart) | 1,50% | |
Tageshoch (Xetra, 09:29:15) | 47,20 € | |||
Tagestief (Düsseldorf, 16:31:06) | 46,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |