Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,54 € | -1,05% | 22,78 € | 350 | 10.209 | 22,50 - 22,84 € | 14:37:31 | Hist. Kurse | |||
| 22,60 € | -1,91% | 23,04 € | 145 | 145 | 22,60 - 22,74 € | 12:28:45 | Hist. Kurse | |||
| 22,60 € | -1,14% | 22,86 € | 0 | 127 | 22,58 - 22,88 € | 14:14:18 | Hist. Kurse | |||
| 22,53 € | -1,36% | 22,84 € | 0 | 0 | 22,42 - 22,98 € | 14:41:30 | Hist. Kurse | |||
Xetra | 22,44 € | -1,92% | 22,88 € | 106 | 35.846 | 22,44 - 22,90 € | 14:23:20 | Hist. Kurse | |||
Stuttgart | 22,48 € | -1,14% | 22,74 € | 0 | 2.000 | 22,48 - 22,88 € | 14:15:02 | Hist. Kurse | |||
Düsseldorf | 22,56 € | G | -0,44% | 22,66 € | 0 | 0 | 22,56 - 22,74 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 22,78 € | -0,96% | 23,00 € | 0 | 0 | 22,78 - 22,78 € | 09:06:06 | Hist. Kurse | |||
Hamburg | 22,76 € | G | +0,89% | 22,56 € | 0 | 0 | 22,76 - 22,76 € | 08:16:02 | Hist. Kurse | ||
Hannover | 22,76 € | G | +0,89% | 22,56 € | 0 | 0 | 22,76 - 22,76 € | 08:16:03 | Hist. Kurse | ||
München | 22,68 € | G | -0,18% | 22,72 € | 0 | 0 | 22,68 - 22,68 € | 08:00:22 | Hist. Kurse | ||
Berlin | 22,70 € | G | +0,35% | 22,62 € | 0 | 0 | 22,70 - 22,70 € | 08:01:22 | Hist. Kurse | ||
Wien | 22,86 € | -0,70% | 23,02 € | 4 | 0 | 22,86 - 22,86 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 22,52 € | 22,56 € | 350 | 0,18% | 14:42:49 | |
| 333 | 22,50 € | 22,56 € | 333 | 0,27% | 14:41:30 | |
| 0 | 22,50 € | 22,56 € | 0 | 0,27% | 14:41:30 | |
| 760 | 22,52 € | 22,60 € | 760 | 0,36% | 14:41:30 | |
| 240 | 22,46 € | 22,48 € | 240 | 0,09% | 14:23:21 | |
| 156 | 22,42 € | 22,50 € | 324 | 0,36% | 14:23:41 | |
| 156 | 22,42 € | 22,50 € | 324 | 0,36% | 14:23:41 | |
| 156 | 22,42 € | 22,50 € | 324 | 0,36% | 14:23:41 | |
| 156 | 22,42 € | 22,50 € | 324 | 0,36% | 14:23:42 | |
| 150 | 22,42 € | 22,50 € | 150 | 0,36% | 14:23:20 | |
| 350 | 22,42 € | 22,50 € | 350 | 0,36% | 14:23:20 | |
| 120 | 22,42 € | 22,52 € | 120 | 0,45% | 14:23:20 | |
| 450 | 22,40 € | 22,50 € | 450 | 0,45% | 14:23:20 | |
| | | | | |
Gesamtvolumen | 48.327 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 1.097.734 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Xetra, 09:03:15) | 22,92 € | |||
Tagestief (Xetra, 13:02:13) | 22,44 € |
Gesamtvolumen | 12.336 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 280.154 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 09:28:14) | 22,88 € | |||
Tagestief (Xetra, 14:23:41) | 22,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |