Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,15 € | -0,56% | 14,23 € | 400 | 12.494 | 14,05 - 14,23 € | 21:08:54 | Hist. Kurse | |||
| 14,16 € | -0,56% | 14,24 € | 0 | 101 | 14,04 - 14,24 € | 21:44:15 | Hist. Kurse | |||
| 14,155 € | -0,94% | 14,29 € | 0 | 0 | 14,01 - 14,27 € | 22:08:43 | Hist. Kurse | |||
| 14,20 € | -1,05% | 14,35 € | 0 | 0 | 14,20 - 14,20 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 14,08 € | -1,47% | 14,29 € | 2.200 | 5.805 | 14,07 - 14,19 € | 16:41:07 | Hist. Kurse | |||
Nasdaq OTC Other | 15,57 $ | -6,20% | 16,60 $ | 732 | 100 | 16,60 - 16,60 $ | 15.05.24 | Hist. Kurse | |||
Berlin | 14,10 € | -T | -1,12% | 14,26 € | 0 | 10 | 14,02 - 14,23 € | 20:34:02 | Hist. Kurse | ||
Düsseldorf | 13,98 € | G | -1,06% | 14,13 € | 0 | 0 | 13,98 - 14,15 € | 19:31:22 | Hist. Kurse | ||
Hannover | 14,19 € | G | -0,42% | 14,25 € | 0 | 0 | 14,19 - 14,19 € | 08:00:51 | Hist. Kurse | ||
München | 14,19 € | G | -0,56% | 14,27 € | 0 | 0 | 14,19 - 14,19 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 14,15 € | -0,49% | 14,22 € | 0 | 0 | 14,15 - 14,15 € | 08:02:39 | Hist. Kurse | |||
Wien | 14,19 € | -1,73% | 14,44 € | 274 | 0 | 14,19 - 14,19 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 14,05 € | 14,16 € | 180 | 0,78% | 21:09:06 | |
| 0 | 14,09 € | 14,22 € | 0 | 0,92% | 22:08:43 | |
| 400 | 14,10 € | 14,25 € | 400 | 1,06% | 21:09:06 | |
| 400 | 14,10 € | 14,25 € | 400 | 1,06% | 21:09:06 | |
| 350 | 14,05 € | 14,16 € | 350 | 0,78% | 21:09:06 | |
| 350 | 14,05 € | 14,16 € | 350 | 0,78% | 21:09:06 | |
| 1.000 | 14,10 € | 14,25 € | 1.000 | 1,06% | 21:09:06 | |
| 400 | 14,05 € | 14,26 € | 400 | 1,49% | 21:08:57 | |
| 0 | 13,97 € | 14,24 € | 0 | 1,93% | 17:50:06 | |
| 1 | 13,96 € | 14,25 € | 1 | 2,08% | 21:09:07 | |
| 1.000 | 13,75 € | 14,46 € | 1.000 | 5,16% | 21:09:06 | |
| | | | | |
Gesamtvolumen | 18.410 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 259.885 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Gettex, 08:01:00) | 14,24 € | |||
Tagestief (Düsseldorf, 19:31:22) | 13,98 € |
Gesamtvolumen | 18.410 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 259.885 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Gettex, 08:01:00) | 14,24 € | |||
Tagestief (Düsseldorf, 19:31:22) | 13,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |